4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.14 | 5.08 | 5.08 | 1,972.5K |
| 09:35 | 5.09 | 5.09 | 5.07 | 5.08 | 1,920.9K |
| 09:40 | 5.08 | 5.11 | 5.08 | 5.09 | 957.7K |
| 09:45 | 5.10 | 5.11 | 5.09 | 5.10 | 604.4K |
| 09:50 | 5.11 | 5.11 | 5.08 | 5.08 | 1,193.6K |
| 09:55 | 5.09 | 5.09 | 5.08 | 5.08 | 812.6K |
| 10:00 | 5.08 | 5.09 | 5.07 | 5.09 | 703.0K |
| 10:05 | 5.08 | 5.09 | 5.07 | 5.08 | 580.9K |
| 10:10 | 5.08 | 5.09 | 5.07 | 5.08 | 588.8K |
| 10:15 | 5.07 | 5.08 | 5.06 | 5.07 | 1,378.1K |
| 10:20 | 5.07 | 5.08 | 5.06 | 5.07 | 772.0K |
| 10:25 | 5.06 | 5.07 | 5.05 | 5.05 | 1,969.9K |
| 10:30 | 5.05 | 5.06 | 5.04 | 5.04 | 941.2K |
| 10:35 | 5.04 | 5.05 | 5.03 | 5.04 | 1,639.5K |
| 10:40 | 5.04 | 5.04 | 5.03 | 5.04 | 837.1K |
| 10:45 | 5.03 | 5.04 | 5.03 | 5.03 | 225.6K |
| 10:50 | 5.03 | 5.05 | 5.03 | 5.05 | 437.5K |
| 10:55 | 5.04 | 5.06 | 5.04 | 5.06 | 190.5K |
| 11:00 | 5.06 | 5.06 | 5.04 | 5.06 | 385.5K |
| 11:05 | 5.06 | 5.06 | 5.05 | 5.05 | 158.6K |
| 11:10 | 5.05 | 5.06 | 5.03 | 5.03 | 598.2K |
| 11:15 | 5.04 | 5.04 | 5.02 | 5.03 | 698.5K |
| 11:20 | 5.03 | 5.04 | 5.02 | 5.04 | 230.2K |
| 11:25 | 5.04 | 5.05 | 5.03 | 5.04 | 362.0K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 13:00 | 5.05 | 5.05 | 5.03 | 5.04 | 209.8K |
| 13:05 | 5.04 | 5.04 | 5.03 | 5.04 | 205.8K |
| 13:10 | 5.04 | 5.04 | 5.03 | 5.04 | 268.0K |
| 13:15 | 5.03 | 5.04 | 5.02 | 5.02 | 955.1K |
| 13:20 | 5.02 | 5.03 | 5.02 | 5.03 | 288.2K |
| 13:25 | 5.03 | 5.03 | 5.02 | 5.02 | 846.7K |
| 13:30 | 5.02 | 5.03 | 5.01 | 5.02 | 1,255.6K |
| 13:35 | 5.02 | 5.03 | 5.01 | 5.03 | 395.4K |
| 13:40 | 5.03 | 5.05 | 5.03 | 5.05 | 533.2K |
| 13:45 | 5.04 | 5.05 | 5.03 | 5.04 | 343.1K |
| 13:50 | 5.05 | 5.06 | 5.03 | 5.04 | 382.7K |
| 13:55 | 5.04 | 5.05 | 5.03 | 5.04 | 227.8K |
| 14:00 | 5.04 | 5.05 | 5.03 | 5.04 | 208.4K |
| 14:05 | 5.04 | 5.05 | 5.03 | 5.03 | 304.7K |
| 14:10 | 5.04 | 5.04 | 5.03 | 5.04 | 232.2K |
| 14:15 | 5.04 | 5.04 | 5.03 | 5.04 | 304.0K |
| 14:20 | 5.03 | 5.05 | 5.03 | 5.04 | 593.7K |
| 14:25 | 5.04 | 5.04 | 5.03 | 5.04 | 165.8K |
| 14:30 | 5.03 | 5.04 | 5.02 | 5.02 | 1,059.3K |
| 14:35 | 5.03 | 5.03 | 5.02 | 5.03 | 499.5K |
| 14:40 | 5.02 | 5.03 | 5.01 | 5.02 | 1,434.7K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.02 | 649.4K |
| 14:50 | 5.02 | 5.02 | 5.00 | 5.01 | 3,341.9K |
| 14:55 | 5.00 | 5.01 | 4.99 | 5.00 | 1,950.3K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 684.1K |