4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.23 | 5.15 | 5.17 | 5,074.1K |
| 09:35 | 5.17 | 5.17 | 5.10 | 5.11 | 4,546.3K |
| 09:40 | 5.11 | 5.11 | 5.06 | 5.09 | 4,188.6K |
| 09:45 | 5.09 | 5.09 | 5.07 | 5.09 | 2,628.5K |
| 09:50 | 5.09 | 5.11 | 5.07 | 5.10 | 1,974.6K |
| 09:55 | 5.10 | 5.21 | 5.09 | 5.16 | 2,218.9K |
| 10:00 | 5.17 | 5.18 | 5.14 | 5.16 | 980.9K |
| 10:05 | 5.16 | 5.16 | 5.13 | 5.15 | 662.6K |
| 10:10 | 5.15 | 5.16 | 5.14 | 5.14 | 611.3K |
| 10:15 | 5.14 | 5.15 | 5.13 | 5.14 | 452.0K |
| 10:20 | 5.14 | 5.15 | 5.13 | 5.14 | 506.3K |
| 10:25 | 5.13 | 5.14 | 5.11 | 5.13 | 818.4K |
| 10:30 | 5.13 | 5.14 | 5.12 | 5.14 | 229.0K |
| 10:35 | 5.14 | 5.16 | 5.14 | 5.15 | 585.3K |
| 10:40 | 5.15 | 5.16 | 5.14 | 5.15 | 587.2K |
| 10:45 | 5.15 | 5.18 | 5.15 | 5.18 | 902.5K |
| 10:50 | 5.18 | 5.19 | 5.17 | 5.17 | 1,279.4K |
| 10:55 | 5.17 | 5.18 | 5.16 | 5.17 | 382.4K |
| 11:00 | 5.17 | 5.18 | 5.17 | 5.17 | 266.2K |
| 11:05 | 5.18 | 5.18 | 5.16 | 5.16 | 716.8K |
| 11:10 | 5.16 | 5.18 | 5.15 | 5.18 | 238.5K |
| 11:15 | 5.18 | 5.18 | 5.15 | 5.15 | 420.3K |
| 11:20 | 5.15 | 5.16 | 5.15 | 5.16 | 146.4K |
| 11:25 | 5.15 | 5.16 | 5.14 | 5.16 | 616.1K |
| 13:00 | 5.15 | 5.16 | 5.13 | 5.14 | 753.7K |
| 13:05 | 5.14 | 5.14 | 5.12 | 5.12 | 342.4K |
| 13:10 | 5.12 | 5.13 | 5.12 | 5.13 | 190.1K |
| 13:15 | 5.13 | 5.13 | 5.12 | 5.12 | 545.0K |
| 13:20 | 5.12 | 5.13 | 5.12 | 5.12 | 296.8K |
| 13:25 | 5.12 | 5.13 | 5.12 | 5.12 | 253.8K |
| 13:30 | 5.12 | 5.13 | 5.11 | 5.13 | 662.4K |
| 13:35 | 5.12 | 5.13 | 5.12 | 5.13 | 440.4K |
| 13:40 | 5.12 | 5.13 | 5.12 | 5.13 | 682.3K |
| 13:45 | 5.12 | 5.14 | 5.12 | 5.14 | 235.0K |
| 13:50 | 5.14 | 5.14 | 5.12 | 5.12 | 393.5K |
| 13:55 | 5.12 | 5.13 | 5.11 | 5.11 | 825.7K |
| 14:00 | 5.11 | 5.13 | 5.11 | 5.13 | 385.6K |
| 14:05 | 5.13 | 5.14 | 5.12 | 5.14 | 302.7K |
| 14:10 | 5.14 | 5.14 | 5.12 | 5.13 | 432.2K |
| 14:15 | 5.13 | 5.14 | 5.13 | 5.14 | 188.7K |
| 14:20 | 5.14 | 5.15 | 5.13 | 5.13 | 327.3K |
| 14:25 | 5.14 | 5.14 | 5.12 | 5.13 | 637.7K |
| 14:30 | 5.13 | 5.13 | 5.12 | 5.12 | 327.5K |
| 14:35 | 5.12 | 5.13 | 5.12 | 5.12 | 437.4K |
| 14:40 | 5.12 | 5.13 | 5.12 | 5.12 | 658.8K |
| 14:45 | 5.13 | 5.13 | 5.11 | 5.11 | 1,600.0K |
| 14:50 | 5.12 | 5.12 | 5.10 | 5.11 | 1,909.1K |
| 14:55 | 5.10 | 5.12 | 5.10 | 5.11 | 848.5K |
| 15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |