4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.54 | 5.36 | 5.52 | 13,659.0K |
| 09:35 | 5.52 | 5.57 | 5.48 | 5.50 | 9,781.9K |
| 09:40 | 5.51 | 5.60 | 5.51 | 5.55 | 8,362.6K |
| 09:45 | 5.54 | 5.56 | 5.51 | 5.54 | 4,022.0K |
| 09:50 | 5.54 | 5.54 | 5.50 | 5.51 | 3,647.8K |
| 09:55 | 5.51 | 5.57 | 5.50 | 5.54 | 4,247.3K |
| 10:00 | 5.54 | 5.57 | 5.54 | 5.54 | 2,978.2K |
| 10:05 | 5.55 | 5.56 | 5.54 | 5.54 | 2,054.3K |
| 10:10 | 5.55 | 5.55 | 5.52 | 5.53 | 2,092.7K |
| 10:15 | 5.53 | 5.55 | 5.52 | 5.53 | 1,712.0K |
| 10:20 | 5.54 | 5.54 | 5.51 | 5.51 | 2,335.3K |
| 10:25 | 5.52 | 5.52 | 5.48 | 5.49 | 3,607.0K |
| 10:30 | 5.49 | 5.52 | 5.49 | 5.50 | 1,513.1K |
| 10:35 | 5.50 | 5.53 | 5.49 | 5.51 | 1,679.7K |
| 10:40 | 5.52 | 5.52 | 5.49 | 5.49 | 991.2K |
| 10:45 | 5.49 | 5.51 | 5.49 | 5.50 | 681.0K |
| 10:50 | 5.50 | 5.51 | 5.49 | 5.49 | 1,035.8K |
| 10:55 | 5.49 | 5.49 | 5.47 | 5.47 | 1,115.3K |
| 11:00 | 5.47 | 5.48 | 5.46 | 5.48 | 1,711.8K |
| 11:05 | 5.47 | 5.50 | 5.47 | 5.50 | 1,166.3K |
| 11:10 | 5.49 | 5.50 | 5.48 | 5.49 | 635.1K |
| 11:15 | 5.49 | 5.49 | 5.47 | 5.47 | 926.6K |
| 11:20 | 5.47 | 5.47 | 5.46 | 5.47 | 1,058.4K |
| 11:25 | 5.47 | 5.47 | 5.45 | 5.47 | 1,752.0K |
| 13:00 | 5.47 | 5.47 | 5.43 | 5.46 | 3,042.5K |
| 13:05 | 5.46 | 5.46 | 5.41 | 5.41 | 1,930.0K |
| 13:10 | 5.42 | 5.44 | 5.41 | 5.42 | 1,731.2K |
| 13:15 | 5.42 | 5.44 | 5.41 | 5.44 | 1,218.7K |
| 13:20 | 5.44 | 5.45 | 5.43 | 5.44 | 939.2K |
| 13:25 | 5.44 | 5.44 | 5.42 | 5.43 | 1,136.4K |
| 13:30 | 5.44 | 5.44 | 5.43 | 5.43 | 527.7K |
| 13:35 | 5.43 | 5.45 | 5.43 | 5.44 | 871.0K |
| 13:40 | 5.44 | 5.44 | 5.42 | 5.43 | 1,138.3K |
| 13:45 | 5.42 | 5.43 | 5.42 | 5.42 | 668.8K |
| 13:50 | 5.43 | 5.43 | 5.41 | 5.42 | 1,227.1K |
| 13:55 | 5.42 | 5.44 | 5.41 | 5.43 | 1,654.1K |
| 14:00 | 5.42 | 5.43 | 5.39 | 5.41 | 1,459.9K |
| 14:05 | 5.41 | 5.44 | 5.40 | 5.42 | 911.7K |
| 14:10 | 5.43 | 5.43 | 5.41 | 5.41 | 302.5K |
| 14:15 | 5.42 | 5.42 | 5.40 | 5.41 | 1,024.6K |
| 14:20 | 5.41 | 5.43 | 5.41 | 5.43 | 1,065.0K |
| 14:25 | 5.43 | 5.44 | 5.42 | 5.43 | 1,026.0K |
| 14:30 | 5.43 | 5.45 | 5.42 | 5.44 | 1,654.9K |
| 14:35 | 5.44 | 5.45 | 5.44 | 5.44 | 1,156.9K |
| 14:40 | 5.44 | 5.45 | 5.43 | 5.44 | 1,775.8K |
| 14:45 | 5.44 | 5.44 | 5.42 | 5.43 | 1,608.1K |
| 14:50 | 5.43 | 5.43 | 5.40 | 5.41 | 2,168.2K |
| 14:55 | 5.41 | 5.43 | 5.41 | 5.42 | 1,216.2K |
| 15:40 | 5.43 | 5.43 | 5.43 | 5.43 | 566.3K |