4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 5.01 | 4.91 | 4.99 | 4,579.5K |
| 09:35 | 4.99 | 5.02 | 4.99 | 5.01 | 3,630.3K |
| 09:40 | 5.01 | 5.01 | 4.99 | 4.99 | 1,632.6K |
| 09:45 | 5.00 | 5.03 | 5.00 | 5.01 | 1,900.8K |
| 09:50 | 5.01 | 5.02 | 5.00 | 5.00 | 932.2K |
| 09:55 | 5.00 | 5.02 | 4.99 | 5.00 | 780.5K |
| 10:00 | 5.00 | 5.01 | 4.98 | 4.99 | 943.4K |
| 10:05 | 4.98 | 5.02 | 4.98 | 5.02 | 832.4K |
| 10:10 | 5.01 | 5.02 | 5.01 | 5.01 | 482.5K |
| 10:15 | 5.02 | 5.02 | 5.00 | 5.01 | 627.4K |
| 10:20 | 5.01 | 5.02 | 5.00 | 5.01 | 608.2K |
| 10:25 | 5.01 | 5.02 | 5.01 | 5.02 | 383.6K |
| 10:30 | 5.02 | 5.03 | 5.01 | 5.03 | 706.0K |
| 10:35 | 5.03 | 5.04 | 5.02 | 5.02 | 1,762.4K |
| 10:40 | 5.02 | 5.04 | 5.02 | 5.03 | 510.7K |
| 10:45 | 5.04 | 5.05 | 5.03 | 5.03 | 1,270.3K |
| 10:50 | 5.03 | 5.05 | 5.03 | 5.04 | 541.2K |
| 10:55 | 5.03 | 5.04 | 5.02 | 5.02 | 379.0K |
| 11:00 | 5.02 | 5.04 | 5.02 | 5.03 | 499.2K |
| 11:05 | 5.02 | 5.04 | 5.02 | 5.03 | 297.5K |
| 11:10 | 5.03 | 5.03 | 5.02 | 5.03 | 572.6K |
| 11:15 | 5.03 | 5.07 | 5.03 | 5.06 | 1,990.2K |
| 11:20 | 5.06 | 5.07 | 5.04 | 5.05 | 1,171.4K |
| 11:25 | 5.05 | 5.09 | 5.04 | 5.08 | 2,135.1K |
| 11:30 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 13:00 | 5.08 | 5.09 | 5.07 | 5.08 | 1,697.6K |
| 13:05 | 5.09 | 5.11 | 5.08 | 5.11 | 2,544.2K |
| 13:10 | 5.11 | 5.13 | 5.10 | 5.12 | 2,537.7K |
| 13:15 | 5.12 | 5.12 | 5.09 | 5.10 | 1,445.5K |
| 13:20 | 5.09 | 5.09 | 5.07 | 5.08 | 868.9K |
| 13:25 | 5.08 | 5.09 | 5.07 | 5.08 | 317.5K |
| 13:30 | 5.08 | 5.08 | 5.07 | 5.07 | 371.5K |
| 13:35 | 5.08 | 5.09 | 5.07 | 5.08 | 321.6K |
| 13:40 | 5.08 | 5.09 | 5.06 | 5.07 | 523.6K |
| 13:45 | 5.07 | 5.07 | 5.06 | 5.07 | 152.4K |
| 13:50 | 5.06 | 5.08 | 5.06 | 5.07 | 541.9K |
| 13:55 | 5.07 | 5.08 | 5.06 | 5.08 | 309.8K |
| 14:00 | 5.07 | 5.08 | 5.07 | 5.08 | 217.7K |
| 14:05 | 5.07 | 5.09 | 5.07 | 5.08 | 728.7K |
| 14:10 | 5.08 | 5.08 | 5.06 | 5.06 | 447.7K |
| 14:15 | 5.07 | 5.08 | 5.06 | 5.07 | 281.4K |
| 14:20 | 5.07 | 5.08 | 5.07 | 5.07 | 379.5K |
| 14:25 | 5.07 | 5.09 | 5.07 | 5.09 | 845.0K |
| 14:30 | 5.10 | 5.10 | 5.09 | 5.10 | 316.0K |
| 14:35 | 5.10 | 5.10 | 5.09 | 5.09 | 1,238.4K |
| 14:40 | 5.09 | 5.10 | 5.08 | 5.09 | 1,380.3K |
| 14:45 | 5.10 | 5.10 | 5.09 | 5.09 | 710.4K |
| 14:50 | 5.10 | 5.11 | 5.09 | 5.10 | 1,468.5K |
| 14:55 | 5.10 | 5.11 | 5.09 | 5.11 | 578.2K |
| 15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 342.1K |