4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.03 | 4.97 | 4.97 | 2,678.2K |
| 09:35 | 4.98 | 5.03 | 4.98 | 5.02 | 1,872.2K |
| 09:40 | 5.01 | 5.03 | 5.00 | 5.02 | 2,756.3K |
| 09:45 | 5.02 | 5.03 | 5.01 | 5.02 | 973.6K |
| 09:50 | 5.03 | 5.04 | 5.02 | 5.02 | 866.2K |
| 09:55 | 5.02 | 5.03 | 5.01 | 5.01 | 989.3K |
| 10:00 | 5.02 | 5.03 | 5.01 | 5.02 | 622.7K |
| 10:05 | 5.02 | 5.04 | 5.01 | 5.03 | 1,067.7K |
| 10:10 | 5.04 | 5.05 | 5.03 | 5.04 | 1,023.1K |
| 10:15 | 5.03 | 5.04 | 5.02 | 5.03 | 873.0K |
| 10:20 | 5.04 | 5.05 | 5.03 | 5.04 | 327.3K |
| 10:25 | 5.03 | 5.05 | 5.03 | 5.04 | 1,006.6K |
| 10:30 | 5.04 | 5.05 | 5.04 | 5.05 | 371.0K |
| 10:35 | 5.04 | 5.05 | 5.02 | 5.03 | 797.6K |
| 10:40 | 5.02 | 5.04 | 5.02 | 5.04 | 454.4K |
| 10:45 | 5.03 | 5.04 | 5.02 | 5.03 | 265.7K |
| 10:50 | 5.03 | 5.03 | 5.02 | 5.02 | 187.7K |
| 10:55 | 5.02 | 5.03 | 5.01 | 5.01 | 622.7K |
| 11:00 | 5.02 | 5.02 | 5.00 | 5.00 | 1,232.4K |
| 11:05 | 5.00 | 5.02 | 5.00 | 5.01 | 480.6K |
| 11:10 | 5.01 | 5.02 | 5.01 | 5.01 | 408.2K |
| 11:15 | 5.01 | 5.02 | 5.00 | 5.00 | 726.5K |
| 11:20 | 5.00 | 5.01 | 4.99 | 5.00 | 939.1K |
| 11:25 | 5.00 | 5.00 | 4.99 | 5.00 | 542.8K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 7.7K |
| 13:00 | 5.00 | 5.00 | 4.98 | 4.99 | 849.9K |
| 13:05 | 4.99 | 4.99 | 4.98 | 4.98 | 473.2K |
| 13:10 | 4.98 | 5.01 | 4.98 | 5.00 | 613.8K |
| 13:15 | 5.01 | 5.01 | 4.99 | 5.01 | 159.1K |
| 13:20 | 5.01 | 5.01 | 5.00 | 5.00 | 539.6K |
| 13:25 | 5.00 | 5.00 | 4.98 | 5.00 | 456.6K |
| 13:30 | 5.00 | 5.00 | 4.99 | 4.99 | 303.7K |
| 13:35 | 5.00 | 5.00 | 4.98 | 4.98 | 887.7K |
| 13:40 | 4.99 | 4.99 | 4.98 | 4.99 | 1,042.1K |
| 13:45 | 4.99 | 4.99 | 4.97 | 4.98 | 316.4K |
| 13:50 | 4.98 | 4.98 | 4.96 | 4.97 | 954.4K |
| 13:55 | 4.97 | 4.98 | 4.97 | 4.97 | 235.3K |
| 14:00 | 4.98 | 4.99 | 4.97 | 4.98 | 499.3K |
| 14:05 | 4.97 | 4.98 | 4.96 | 4.96 | 628.3K |
| 14:10 | 4.97 | 4.97 | 4.96 | 4.97 | 379.9K |
| 14:15 | 4.96 | 4.97 | 4.96 | 4.96 | 224.5K |
| 14:20 | 4.96 | 4.97 | 4.95 | 4.95 | 586.4K |
| 14:25 | 4.96 | 4.96 | 4.95 | 4.96 | 560.5K |
| 14:30 | 4.96 | 4.96 | 4.95 | 4.95 | 544.7K |
| 14:35 | 4.96 | 4.96 | 4.94 | 4.95 | 874.6K |
| 14:40 | 4.94 | 4.95 | 4.93 | 4.95 | 1,126.0K |
| 14:45 | 4.95 | 4.95 | 4.94 | 4.95 | 673.1K |
| 14:50 | 4.95 | 4.95 | 4.94 | 4.94 | 719.1K |
| 14:55 | 4.94 | 4.95 | 4.93 | 4.93 | 1,116.7K |
| 15:40 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |