4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.27 | 5.23 | 5.23 | 2,747.2K |
| 09:35 | 5.23 | 5.24 | 5.20 | 5.21 | 2,267.6K |
| 09:40 | 5.21 | 5.22 | 5.20 | 5.20 | 1,278.1K |
| 09:45 | 5.20 | 5.23 | 5.20 | 5.23 | 1,212.3K |
| 09:50 | 5.22 | 5.23 | 5.21 | 5.21 | 808.8K |
| 09:55 | 5.22 | 5.22 | 5.21 | 5.22 | 1,022.8K |
| 10:00 | 5.23 | 5.25 | 5.22 | 5.23 | 1,270.5K |
| 10:05 | 5.23 | 5.24 | 5.21 | 5.21 | 970.1K |
| 10:10 | 5.22 | 5.23 | 5.21 | 5.22 | 539.0K |
| 10:15 | 5.22 | 5.23 | 5.21 | 5.22 | 796.9K |
| 10:20 | 5.23 | 5.25 | 5.22 | 5.25 | 1,269.5K |
| 10:25 | 5.25 | 5.25 | 5.23 | 5.24 | 1,063.6K |
| 10:30 | 5.23 | 5.24 | 5.21 | 5.22 | 788.5K |
| 10:35 | 5.22 | 5.24 | 5.22 | 5.24 | 823.6K |
| 10:40 | 5.24 | 5.25 | 5.23 | 5.23 | 618.1K |
| 10:45 | 5.23 | 5.26 | 5.23 | 5.26 | 1,481.7K |
| 10:50 | 5.25 | 5.26 | 5.25 | 5.26 | 379.8K |
| 10:55 | 5.26 | 5.26 | 5.24 | 5.26 | 870.2K |
| 11:00 | 5.26 | 5.26 | 5.24 | 5.25 | 1,338.7K |
| 11:05 | 5.25 | 5.26 | 5.24 | 5.24 | 776.9K |
| 11:10 | 5.25 | 5.26 | 5.24 | 5.26 | 1,177.8K |
| 11:15 | 5.26 | 5.26 | 5.24 | 5.25 | 563.2K |
| 11:20 | 5.25 | 5.25 | 5.22 | 5.22 | 868.3K |
| 11:25 | 5.22 | 5.24 | 5.22 | 5.23 | 498.8K |
| 11:30 | 5.24 | 5.24 | 5.24 | 5.24 | 20.0K |
| 13:00 | 5.24 | 5.29 | 5.23 | 5.28 | 3,653.9K |
| 13:05 | 5.27 | 5.29 | 5.26 | 5.27 | 982.7K |
| 13:10 | 5.27 | 5.28 | 5.26 | 5.27 | 1,006.7K |
| 13:15 | 5.27 | 5.27 | 5.25 | 5.27 | 847.7K |
| 13:20 | 5.26 | 5.28 | 5.26 | 5.27 | 1,480.8K |
| 13:25 | 5.28 | 5.28 | 5.26 | 5.27 | 747.3K |
| 13:30 | 5.27 | 5.27 | 5.25 | 5.25 | 472.2K |
| 13:35 | 5.25 | 5.26 | 5.25 | 5.25 | 309.9K |
| 13:40 | 5.26 | 5.27 | 5.25 | 5.26 | 495.3K |
| 13:45 | 5.25 | 5.26 | 5.23 | 5.23 | 1,309.4K |
| 13:50 | 5.24 | 5.26 | 5.23 | 5.25 | 697.4K |
| 13:55 | 5.25 | 5.26 | 5.24 | 5.25 | 459.0K |
| 14:00 | 5.25 | 5.26 | 5.24 | 5.24 | 808.8K |
| 14:05 | 5.24 | 5.25 | 5.23 | 5.24 | 641.8K |
| 14:10 | 5.24 | 5.25 | 5.24 | 5.24 | 246.3K |
| 14:15 | 5.25 | 5.25 | 5.24 | 5.25 | 330.1K |
| 14:20 | 5.25 | 5.25 | 5.23 | 5.24 | 545.1K |
| 14:25 | 5.23 | 5.24 | 5.23 | 5.23 | 1,225.4K |
| 14:30 | 5.23 | 5.24 | 5.23 | 5.24 | 1,135.0K |
| 14:35 | 5.24 | 5.26 | 5.24 | 5.24 | 862.0K |
| 14:40 | 5.24 | 5.25 | 5.24 | 5.24 | 783.6K |
| 14:45 | 5.24 | 5.26 | 5.24 | 5.25 | 1,614.3K |
| 14:50 | 5.24 | 5.26 | 5.24 | 5.25 | 1,692.7K |
| 14:55 | 5.25 | 5.27 | 5.25 | 5.26 | 1,004.6K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |