4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.70 | 5.64 | 5.66 | 1,400.8K |
| 09:35 | 5.67 | 5.71 | 5.66 | 5.71 | 930.9K |
| 09:40 | 5.71 | 5.73 | 5.70 | 5.73 | 824.7K |
| 09:45 | 5.72 | 5.77 | 5.72 | 5.74 | 1,352.6K |
| 09:50 | 5.74 | 5.80 | 5.74 | 5.80 | 2,127.4K |
| 09:55 | 5.81 | 5.83 | 5.80 | 5.80 | 1,273.7K |
| 10:00 | 5.80 | 5.81 | 5.77 | 5.79 | 1,321.4K |
| 10:05 | 5.80 | 5.80 | 5.78 | 5.78 | 864.0K |
| 10:10 | 5.78 | 5.81 | 5.78 | 5.80 | 723.6K |
| 10:15 | 5.80 | 5.81 | 5.79 | 5.80 | 626.2K |
| 10:20 | 5.80 | 5.82 | 5.79 | 5.82 | 522.7K |
| 10:25 | 5.82 | 5.82 | 5.80 | 5.80 | 669.8K |
| 10:30 | 5.81 | 5.81 | 5.79 | 5.80 | 443.6K |
| 10:35 | 5.80 | 5.83 | 5.80 | 5.82 | 834.6K |
| 10:40 | 5.82 | 5.83 | 5.81 | 5.82 | 344.2K |
| 10:45 | 5.81 | 5.85 | 5.81 | 5.84 | 878.7K |
| 10:50 | 5.85 | 5.87 | 5.84 | 5.87 | 950.3K |
| 10:55 | 5.86 | 5.87 | 5.85 | 5.87 | 613.2K |
| 11:00 | 5.86 | 5.89 | 5.86 | 5.87 | 1,161.0K |
| 11:05 | 5.88 | 5.89 | 5.87 | 5.89 | 867.8K |
| 11:10 | 5.89 | 5.92 | 5.88 | 5.92 | 904.5K |
| 11:15 | 5.92 | 5.92 | 5.87 | 5.87 | 804.2K |
| 11:20 | 5.87 | 5.89 | 5.87 | 5.87 | 511.6K |
| 11:25 | 5.87 | 5.88 | 5.86 | 5.86 | 287.3K |
| 11:30 | 5.86 | 5.86 | 5.86 | 5.86 | 4.9K |
| 13:00 | 5.86 | 5.89 | 5.86 | 5.89 | 986.7K |
| 13:05 | 5.88 | 5.90 | 5.87 | 5.90 | 503.8K |
| 13:10 | 5.90 | 5.90 | 5.89 | 5.90 | 349.0K |
| 13:15 | 5.90 | 5.91 | 5.89 | 5.91 | 530.3K |
| 13:20 | 5.91 | 5.91 | 5.88 | 5.88 | 421.9K |
| 13:25 | 5.89 | 5.90 | 5.87 | 5.89 | 393.2K |
| 13:30 | 5.90 | 5.91 | 5.89 | 5.90 | 411.8K |
| 13:35 | 5.91 | 5.92 | 5.90 | 5.91 | 511.2K |
| 13:40 | 5.91 | 5.92 | 5.89 | 5.89 | 642.1K |
| 13:45 | 5.90 | 5.92 | 5.90 | 5.91 | 566.5K |
| 13:50 | 5.91 | 5.92 | 5.91 | 5.91 | 360.7K |
| 13:55 | 5.92 | 5.94 | 5.91 | 5.94 | 825.6K |
| 14:00 | 5.93 | 5.96 | 5.93 | 5.95 | 925.8K |
| 14:05 | 5.96 | 5.97 | 5.94 | 5.94 | 978.1K |
| 14:10 | 5.94 | 5.95 | 5.92 | 5.94 | 1,252.4K |
| 14:15 | 5.94 | 5.95 | 5.94 | 5.94 | 605.5K |
| 14:20 | 5.95 | 5.95 | 5.93 | 5.93 | 443.9K |
| 14:25 | 5.93 | 5.94 | 5.92 | 5.93 | 369.5K |
| 14:30 | 5.92 | 5.93 | 5.91 | 5.92 | 647.5K |
| 14:35 | 5.91 | 5.92 | 5.90 | 5.91 | 886.2K |
| 14:40 | 5.92 | 5.93 | 5.91 | 5.92 | 484.1K |
| 14:45 | 5.93 | 5.94 | 5.92 | 5.94 | 505.3K |
| 14:50 | 5.94 | 5.95 | 5.93 | 5.95 | 962.8K |
| 14:55 | 5.95 | 5.95 | 5.94 | 5.94 | 551.4K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |