4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.62 | 5.48 | 5.54 | 2,886.4K |
| 09:35 | 5.53 | 5.62 | 5.53 | 5.61 | 1,407.4K |
| 09:40 | 5.60 | 5.63 | 5.59 | 5.61 | 865.8K |
| 09:45 | 5.64 | 5.67 | 5.64 | 5.65 | 1,169.0K |
| 09:50 | 5.65 | 5.67 | 5.63 | 5.64 | 724.2K |
| 09:55 | 5.64 | 5.66 | 5.63 | 5.64 | 548.4K |
| 10:00 | 5.64 | 5.66 | 5.60 | 5.62 | 589.7K |
| 10:05 | 5.62 | 5.68 | 5.62 | 5.68 | 595.2K |
| 10:10 | 5.68 | 5.73 | 5.67 | 5.70 | 1,257.2K |
| 10:15 | 5.70 | 5.74 | 5.70 | 5.72 | 894.9K |
| 10:20 | 5.72 | 5.72 | 5.67 | 5.70 | 513.9K |
| 10:25 | 5.70 | 5.72 | 5.69 | 5.70 | 408.6K |
| 10:30 | 5.70 | 5.70 | 5.69 | 5.70 | 123.1K |
| 10:35 | 5.70 | 5.70 | 5.66 | 5.67 | 443.2K |
| 10:40 | 5.66 | 5.67 | 5.63 | 5.63 | 849.3K |
| 10:45 | 5.63 | 5.64 | 5.62 | 5.63 | 579.3K |
| 10:50 | 5.63 | 5.64 | 5.62 | 5.63 | 409.6K |
| 10:55 | 5.63 | 5.66 | 5.63 | 5.65 | 323.2K |
| 11:00 | 5.65 | 5.67 | 5.64 | 5.65 | 295.8K |
| 11:05 | 5.65 | 5.67 | 5.64 | 5.64 | 188.3K |
| 11:10 | 5.63 | 5.66 | 5.63 | 5.64 | 119.9K |
| 11:15 | 5.62 | 5.63 | 5.60 | 5.61 | 430.8K |
| 11:20 | 5.60 | 5.67 | 5.60 | 5.66 | 461.3K |
| 11:25 | 5.66 | 5.66 | 5.63 | 5.64 | 122.4K |
| 13:00 | 5.64 | 5.65 | 5.62 | 5.65 | 185.6K |
| 13:05 | 5.64 | 5.67 | 5.64 | 5.66 | 222.6K |
| 13:10 | 5.66 | 5.66 | 5.62 | 5.62 | 125.6K |
| 13:15 | 5.62 | 5.62 | 5.61 | 5.61 | 113.4K |
| 13:20 | 5.61 | 5.62 | 5.60 | 5.60 | 145.4K |
| 13:25 | 5.60 | 5.61 | 5.59 | 5.61 | 344.7K |
| 13:30 | 5.61 | 5.62 | 5.55 | 5.58 | 1,096.4K |
| 13:35 | 5.58 | 5.58 | 5.54 | 5.55 | 506.6K |
| 13:40 | 5.55 | 5.58 | 5.55 | 5.56 | 364.6K |
| 13:45 | 5.56 | 5.61 | 5.55 | 5.60 | 277.9K |
| 13:50 | 5.60 | 5.61 | 5.57 | 5.61 | 638.4K |
| 13:55 | 5.61 | 5.61 | 5.59 | 5.60 | 55.9K |
| 14:00 | 5.60 | 5.65 | 5.60 | 5.63 | 577.9K |
| 14:05 | 5.63 | 5.65 | 5.62 | 5.63 | 358.4K |
| 14:10 | 5.62 | 5.62 | 5.60 | 5.61 | 148.8K |
| 14:15 | 5.61 | 5.61 | 5.59 | 5.59 | 296.8K |
| 14:20 | 5.59 | 5.60 | 5.58 | 5.58 | 144.6K |
| 14:25 | 5.58 | 5.59 | 5.57 | 5.59 | 131.2K |
| 14:30 | 5.59 | 5.59 | 5.54 | 5.55 | 776.2K |
| 14:35 | 5.55 | 5.59 | 5.55 | 5.58 | 385.1K |
| 14:40 | 5.59 | 5.62 | 5.58 | 5.62 | 334.1K |
| 14:45 | 5.62 | 5.64 | 5.61 | 5.63 | 507.4K |
| 14:50 | 5.63 | 5.64 | 5.62 | 5.64 | 852.3K |
| 14:55 | 5.63 | 5.65 | 5.63 | 5.65 | 468.5K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |