4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.86 | 5.74 | 5.74 | 2,113.3K |
| 09:35 | 5.75 | 5.78 | 5.67 | 5.74 | 2,081.1K |
| 09:40 | 5.75 | 5.78 | 5.72 | 5.75 | 761.3K |
| 09:45 | 5.76 | 5.76 | 5.67 | 5.69 | 1,339.5K |
| 09:50 | 5.70 | 5.73 | 5.67 | 5.70 | 1,218.7K |
| 09:55 | 5.70 | 5.73 | 5.68 | 5.69 | 1,093.7K |
| 10:00 | 5.69 | 5.70 | 5.67 | 5.67 | 710.8K |
| 10:05 | 5.68 | 5.71 | 5.65 | 5.70 | 1,357.8K |
| 10:10 | 5.70 | 5.74 | 5.70 | 5.72 | 336.0K |
| 10:15 | 5.71 | 5.75 | 5.71 | 5.72 | 508.0K |
| 10:20 | 5.72 | 5.78 | 5.71 | 5.78 | 403.2K |
| 10:25 | 5.78 | 5.85 | 5.78 | 5.82 | 2,266.3K |
| 10:30 | 5.82 | 5.83 | 5.80 | 5.82 | 306.5K |
| 10:35 | 5.82 | 5.82 | 5.79 | 5.79 | 604.8K |
| 10:40 | 5.79 | 5.79 | 5.76 | 5.77 | 510.9K |
| 10:45 | 5.77 | 5.79 | 5.77 | 5.78 | 215.4K |
| 10:50 | 5.78 | 5.79 | 5.77 | 5.78 | 134.8K |
| 10:55 | 5.78 | 5.79 | 5.77 | 5.78 | 89.4K |
| 11:00 | 5.78 | 5.79 | 5.77 | 5.78 | 383.7K |
| 11:05 | 5.78 | 5.80 | 5.78 | 5.79 | 122.7K |
| 11:10 | 5.79 | 5.79 | 5.76 | 5.79 | 447.9K |
| 11:15 | 5.78 | 5.79 | 5.77 | 5.79 | 157.9K |
| 11:20 | 5.78 | 5.78 | 5.76 | 5.77 | 110.5K |
| 11:25 | 5.76 | 5.77 | 5.72 | 5.73 | 334.1K |
| 11:30 | 5.73 | 5.73 | 5.73 | 5.73 | 4.2K |
| 13:00 | 5.73 | 5.73 | 5.71 | 5.72 | 222.6K |
| 13:05 | 5.71 | 5.72 | 5.70 | 5.71 | 397.0K |
| 13:10 | 5.72 | 5.73 | 5.70 | 5.70 | 278.1K |
| 13:15 | 5.70 | 5.72 | 5.70 | 5.70 | 335.6K |
| 13:20 | 5.70 | 5.72 | 5.70 | 5.71 | 173.4K |
| 13:25 | 5.71 | 5.73 | 5.70 | 5.72 | 536.9K |
| 13:30 | 5.72 | 5.78 | 5.72 | 5.75 | 365.2K |
| 13:35 | 5.75 | 5.76 | 5.72 | 5.72 | 191.1K |
| 13:40 | 5.72 | 5.72 | 5.70 | 5.71 | 291.3K |
| 13:45 | 5.70 | 5.71 | 5.69 | 5.69 | 299.9K |
| 13:50 | 5.69 | 5.70 | 5.66 | 5.68 | 829.3K |
| 13:55 | 5.68 | 5.68 | 5.65 | 5.67 | 657.8K |
| 14:00 | 5.67 | 5.68 | 5.65 | 5.67 | 581.7K |
| 14:05 | 5.67 | 5.68 | 5.66 | 5.67 | 531.0K |
| 14:10 | 5.67 | 5.68 | 5.63 | 5.64 | 601.3K |
| 14:15 | 5.64 | 5.65 | 5.62 | 5.64 | 1,203.6K |
| 14:20 | 5.65 | 5.70 | 5.65 | 5.69 | 548.2K |
| 14:25 | 5.70 | 5.71 | 5.67 | 5.68 | 346.9K |
| 14:30 | 5.67 | 5.67 | 5.62 | 5.62 | 803.1K |
| 14:35 | 5.63 | 5.67 | 5.61 | 5.63 | 858.7K |
| 14:40 | 5.62 | 5.66 | 5.62 | 5.64 | 868.7K |
| 14:45 | 5.64 | 5.65 | 5.63 | 5.63 | 878.5K |
| 14:50 | 5.63 | 5.64 | 5.60 | 5.62 | 1,431.9K |
| 14:55 | 5.62 | 5.62 | 5.61 | 5.62 | 470.5K |
| 15:40 | 5.62 | 5.62 | 5.62 | 5.62 | 358.3K |