4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.94 | 5.81 | 5.82 | 3,326.8K |
| 09:35 | 5.83 | 5.89 | 5.83 | 5.86 | 1,335.1K |
| 09:40 | 5.86 | 5.91 | 5.86 | 5.91 | 825.0K |
| 09:45 | 5.91 | 5.96 | 5.91 | 5.94 | 1,290.0K |
| 09:50 | 5.94 | 5.97 | 5.94 | 5.96 | 677.8K |
| 09:55 | 5.95 | 5.96 | 5.93 | 5.93 | 617.7K |
| 10:00 | 5.94 | 5.94 | 5.92 | 5.93 | 616.0K |
| 10:05 | 5.94 | 5.98 | 5.93 | 5.96 | 951.3K |
| 10:10 | 5.96 | 5.97 | 5.94 | 5.95 | 381.1K |
| 10:15 | 5.95 | 5.95 | 5.93 | 5.95 | 494.8K |
| 10:20 | 5.95 | 5.97 | 5.95 | 5.97 | 532.3K |
| 10:25 | 5.97 | 6.02 | 5.96 | 6.00 | 1,193.8K |
| 10:30 | 6.01 | 6.03 | 6.00 | 6.02 | 741.5K |
| 10:35 | 6.01 | 6.02 | 5.99 | 5.99 | 459.1K |
| 10:40 | 5.99 | 5.99 | 5.97 | 5.98 | 194.1K |
| 10:45 | 5.98 | 6.01 | 5.97 | 6.01 | 205.9K |
| 10:50 | 6.01 | 6.01 | 6.00 | 6.01 | 237.6K |
| 10:55 | 6.00 | 6.01 | 5.98 | 5.99 | 377.8K |
| 11:00 | 5.99 | 6.00 | 5.98 | 5.99 | 143.3K |
| 11:05 | 5.99 | 5.99 | 5.96 | 5.97 | 310.4K |
| 11:10 | 5.97 | 5.97 | 5.95 | 5.96 | 396.3K |
| 11:15 | 5.95 | 5.96 | 5.94 | 5.94 | 170.6K |
| 11:20 | 5.94 | 5.95 | 5.94 | 5.94 | 239.5K |
| 11:25 | 5.95 | 5.95 | 5.93 | 5.94 | 229.2K |
| 13:00 | 5.93 | 5.94 | 5.92 | 5.92 | 321.8K |
| 13:05 | 5.93 | 5.93 | 5.90 | 5.90 | 307.0K |
| 13:10 | 5.90 | 5.93 | 5.90 | 5.91 | 336.0K |
| 13:15 | 5.91 | 5.92 | 5.89 | 5.89 | 518.2K |
| 13:20 | 5.89 | 5.90 | 5.88 | 5.88 | 421.3K |
| 13:25 | 5.88 | 5.90 | 5.87 | 5.89 | 677.4K |
| 13:30 | 5.89 | 5.90 | 5.88 | 5.88 | 217.8K |
| 13:35 | 5.88 | 5.89 | 5.86 | 5.86 | 582.3K |
| 13:40 | 5.86 | 5.87 | 5.84 | 5.86 | 831.8K |
| 13:45 | 5.85 | 5.86 | 5.83 | 5.83 | 804.7K |
| 13:50 | 5.84 | 5.84 | 5.82 | 5.82 | 741.3K |
| 13:55 | 5.82 | 5.86 | 5.82 | 5.86 | 535.6K |
| 14:00 | 5.86 | 5.86 | 5.83 | 5.84 | 796.9K |
| 14:05 | 5.84 | 5.84 | 5.79 | 5.79 | 1,456.1K |
| 14:10 | 5.79 | 5.80 | 5.77 | 5.79 | 858.8K |
| 14:15 | 5.78 | 5.80 | 5.77 | 5.79 | 643.6K |
| 14:20 | 5.79 | 5.81 | 5.77 | 5.81 | 1,435.5K |
| 14:25 | 5.81 | 5.84 | 5.80 | 5.84 | 552.0K |
| 14:30 | 5.82 | 5.82 | 5.76 | 5.77 | 831.6K |
| 14:35 | 5.77 | 5.78 | 5.76 | 5.76 | 799.9K |
| 14:40 | 5.76 | 5.78 | 5.75 | 5.75 | 1,253.1K |
| 14:45 | 5.75 | 5.76 | 5.74 | 5.76 | 1,051.8K |
| 14:50 | 5.75 | 5.80 | 5.75 | 5.80 | 851.5K |
| 14:55 | 5.80 | 5.81 | 5.79 | 5.81 | 619.7K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |