Jiangsu Yinhe Electronics Co Ltd (002519)

002519
🏛️ 中国 →
4.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.12 6.16 6.08 6.15 3,284.9K
09:35 6.14 6.27 6.14 6.23 4,377.5K
09:40 6.22 6.25 6.19 6.21 2,528.0K
09:45 6.21 6.21 6.18 6.18 1,120.2K
09:50 6.19 6.19 6.16 6.19 911.4K
09:55 6.19 6.22 6.18 6.22 766.1K
10:00 6.22 6.23 6.20 6.20 1,137.5K
10:05 6.20 6.21 6.19 6.20 440.6K
10:10 6.19 6.20 6.17 6.18 765.7K
10:15 6.19 6.20 6.18 6.20 357.5K
10:20 6.19 6.21 6.17 6.17 450.1K
10:25 6.17 6.18 6.17 6.18 464.2K
10:30 6.18 6.18 6.13 6.15 870.1K
10:35 6.14 6.15 6.13 6.13 671.2K
10:40 6.13 6.14 6.11 6.11 721.7K
10:45 6.11 6.12 6.10 6.11 669.6K
10:50 6.12 6.13 6.10 6.13 561.2K
10:55 6.13 6.14 6.12 6.14 317.5K
11:00 6.14 6.16 6.13 6.16 267.1K
11:05 6.16 6.16 6.14 6.15 286.4K
11:10 6.15 6.16 6.14 6.16 191.9K
11:15 6.15 6.17 6.15 6.16 338.1K
11:20 6.15 6.18 6.15 6.17 299.9K
11:25 6.16 6.18 6.16 6.16 231.8K
11:30 6.16 6.16 6.16 6.16 12.3K
13:00 6.16 6.17 6.14 6.14 506.0K
13:05 6.15 6.15 6.14 6.14 136.8K
13:10 6.15 6.18 6.14 6.17 510.8K
13:15 6.18 6.19 6.17 6.18 443.1K
13:20 6.18 6.18 6.17 6.18 199.5K
13:25 6.18 6.19 6.16 6.17 411.5K
13:30 6.17 6.17 6.16 6.16 247.7K
13:35 6.17 6.18 6.16 6.16 190.9K
13:40 6.16 6.18 6.16 6.16 155.8K
13:45 6.17 6.18 6.16 6.17 170.7K
13:50 6.17 6.18 6.16 6.16 287.7K
13:55 6.17 6.17 6.16 6.17 106.8K
14:00 6.16 6.17 6.14 6.14 585.1K
14:05 6.15 6.15 6.13 6.15 193.5K
14:10 6.14 6.15 6.14 6.14 182.5K
14:15 6.13 6.14 6.13 6.13 175.5K
14:20 6.13 6.15 6.13 6.15 428.7K
14:25 6.14 6.16 6.14 6.16 215.6K
14:30 6.16 6.17 6.15 6.16 392.3K
14:35 6.17 6.17 6.16 6.17 201.1K
14:40 6.17 6.19 6.16 6.18 609.0K
14:45 6.18 6.20 6.18 6.20 741.8K
14:50 6.20 6.20 6.19 6.20 845.5K
14:55 6.20 6.21 6.19 6.20 389.8K
15:40 6.20 6.20 6.20 6.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし