4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.83 | 5.80 | 5.82 | 1,345.1K |
| 09:35 | 5.82 | 5.92 | 5.80 | 5.84 | 2,537.7K |
| 09:40 | 5.84 | 5.85 | 5.82 | 5.85 | 563.7K |
| 09:45 | 5.84 | 5.85 | 5.83 | 5.84 | 445.1K |
| 09:50 | 5.84 | 5.85 | 5.82 | 5.83 | 560.4K |
| 09:55 | 5.82 | 5.82 | 5.80 | 5.81 | 569.0K |
| 10:00 | 5.81 | 5.81 | 5.76 | 5.79 | 1,124.5K |
| 10:05 | 5.78 | 5.81 | 5.78 | 5.81 | 391.7K |
| 10:10 | 5.80 | 5.84 | 5.80 | 5.84 | 215.5K |
| 10:15 | 5.84 | 5.84 | 5.81 | 5.81 | 138.1K |
| 10:20 | 5.82 | 5.82 | 5.81 | 5.81 | 180.1K |
| 10:25 | 5.81 | 5.83 | 5.80 | 5.81 | 255.2K |
| 10:30 | 5.81 | 5.82 | 5.80 | 5.80 | 242.3K |
| 10:35 | 5.80 | 5.81 | 5.79 | 5.79 | 224.1K |
| 10:40 | 5.80 | 5.81 | 5.79 | 5.79 | 316.7K |
| 10:45 | 5.80 | 5.84 | 5.80 | 5.82 | 328.1K |
| 10:50 | 5.84 | 5.84 | 5.82 | 5.83 | 392.4K |
| 10:55 | 5.84 | 5.86 | 5.83 | 5.86 | 333.5K |
| 11:00 | 5.87 | 5.89 | 5.86 | 5.88 | 784.6K |
| 11:05 | 5.86 | 5.88 | 5.85 | 5.86 | 226.1K |
| 11:10 | 5.87 | 5.90 | 5.87 | 5.89 | 1,157.3K |
| 11:15 | 5.89 | 5.91 | 5.89 | 5.90 | 731.5K |
| 11:20 | 5.89 | 5.92 | 5.89 | 5.92 | 873.2K |
| 11:25 | 5.92 | 5.94 | 5.91 | 5.93 | 968.8K |
| 11:30 | 5.93 | 5.93 | 5.93 | 5.93 | 10.0K |
| 13:00 | 5.93 | 5.96 | 5.93 | 5.94 | 1,830.8K |
| 13:05 | 5.93 | 5.94 | 5.92 | 5.93 | 1,203.5K |
| 13:10 | 5.93 | 5.94 | 5.92 | 5.94 | 1,498.4K |
| 13:15 | 5.94 | 5.94 | 5.93 | 5.93 | 388.9K |
| 13:20 | 5.93 | 5.94 | 5.92 | 5.92 | 493.8K |
| 13:25 | 5.91 | 5.93 | 5.91 | 5.92 | 810.3K |
| 13:30 | 5.92 | 5.94 | 5.92 | 5.93 | 560.1K |
| 13:35 | 5.93 | 5.93 | 5.92 | 5.93 | 312.9K |
| 13:40 | 5.93 | 5.94 | 5.92 | 5.94 | 523.6K |
| 13:45 | 5.93 | 5.95 | 5.93 | 5.94 | 403.4K |
| 13:50 | 5.93 | 5.94 | 5.93 | 5.93 | 267.0K |
| 13:55 | 5.93 | 5.94 | 5.93 | 5.93 | 220.2K |
| 14:00 | 5.93 | 5.94 | 5.92 | 5.93 | 264.9K |
| 14:05 | 5.94 | 5.95 | 5.93 | 5.95 | 790.3K |
| 14:10 | 5.94 | 5.95 | 5.92 | 5.92 | 649.9K |
| 14:15 | 5.91 | 5.92 | 5.89 | 5.90 | 495.0K |
| 14:20 | 5.91 | 5.91 | 5.90 | 5.91 | 284.0K |
| 14:25 | 5.91 | 5.91 | 5.90 | 5.91 | 421.1K |
| 14:30 | 5.90 | 5.94 | 5.90 | 5.93 | 884.4K |
| 14:35 | 5.93 | 5.94 | 5.92 | 5.93 | 516.5K |
| 14:40 | 5.92 | 5.93 | 5.91 | 5.92 | 484.2K |
| 14:45 | 5.92 | 5.93 | 5.91 | 5.91 | 280.6K |
| 14:50 | 5.92 | 5.93 | 5.91 | 5.93 | 584.0K |
| 14:55 | 5.92 | 5.94 | 5.92 | 5.94 | 1,208.3K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 362.5K |