4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.71 | 5.60 | 5.63 | 2,139.4K |
| 09:35 | 5.64 | 5.64 | 5.56 | 5.56 | 2,490.9K |
| 09:40 | 5.56 | 5.63 | 5.56 | 5.63 | 1,237.7K |
| 09:45 | 5.63 | 5.63 | 5.58 | 5.59 | 998.1K |
| 09:50 | 5.59 | 5.62 | 5.58 | 5.62 | 472.4K |
| 09:55 | 5.61 | 5.62 | 5.59 | 5.61 | 522.5K |
| 10:00 | 5.60 | 5.60 | 5.56 | 5.58 | 788.1K |
| 10:05 | 5.58 | 5.59 | 5.57 | 5.58 | 469.5K |
| 10:10 | 5.59 | 5.63 | 5.58 | 5.61 | 547.6K |
| 10:15 | 5.61 | 5.63 | 5.61 | 5.61 | 366.0K |
| 10:20 | 5.61 | 5.61 | 5.60 | 5.60 | 162.5K |
| 10:25 | 5.61 | 5.66 | 5.60 | 5.66 | 534.3K |
| 10:30 | 5.66 | 5.68 | 5.65 | 5.67 | 550.7K |
| 10:35 | 5.67 | 5.68 | 5.65 | 5.66 | 659.7K |
| 10:40 | 5.66 | 5.69 | 5.65 | 5.69 | 706.2K |
| 10:45 | 5.69 | 5.70 | 5.67 | 5.70 | 868.9K |
| 10:50 | 5.71 | 5.72 | 5.70 | 5.71 | 618.2K |
| 10:55 | 5.72 | 5.74 | 5.71 | 5.71 | 613.3K |
| 11:00 | 5.72 | 5.73 | 5.71 | 5.73 | 405.7K |
| 11:05 | 5.73 | 5.75 | 5.71 | 5.72 | 525.3K |
| 11:10 | 5.72 | 5.73 | 5.70 | 5.70 | 268.5K |
| 11:15 | 5.71 | 5.74 | 5.70 | 5.72 | 361.0K |
| 11:20 | 5.72 | 5.73 | 5.70 | 5.72 | 157.5K |
| 11:25 | 5.72 | 5.74 | 5.72 | 5.73 | 204.1K |
| 11:30 | 5.73 | 5.73 | 5.73 | 5.73 | 5.0K |
| 13:00 | 5.75 | 5.75 | 5.72 | 5.74 | 407.7K |
| 13:05 | 5.75 | 5.77 | 5.74 | 5.75 | 470.3K |
| 13:10 | 5.75 | 5.77 | 5.73 | 5.75 | 414.3K |
| 13:15 | 5.74 | 5.74 | 5.72 | 5.73 | 179.3K |
| 13:20 | 5.72 | 5.73 | 5.72 | 5.73 | 66.0K |
| 13:25 | 5.72 | 5.73 | 5.71 | 5.71 | 281.1K |
| 13:30 | 5.72 | 5.73 | 5.70 | 5.72 | 198.7K |
| 13:35 | 5.72 | 5.73 | 5.72 | 5.73 | 132.5K |
| 13:40 | 5.73 | 5.74 | 5.72 | 5.72 | 94.8K |
| 13:45 | 5.72 | 5.74 | 5.71 | 5.71 | 210.4K |
| 13:50 | 5.71 | 5.72 | 5.70 | 5.72 | 201.4K |
| 13:55 | 5.72 | 5.72 | 5.70 | 5.70 | 259.5K |
| 14:00 | 5.70 | 5.72 | 5.70 | 5.71 | 98.6K |
| 14:05 | 5.72 | 5.73 | 5.72 | 5.73 | 118.9K |
| 14:10 | 5.72 | 5.74 | 5.72 | 5.73 | 125.7K |
| 14:15 | 5.75 | 5.78 | 5.74 | 5.78 | 646.2K |
| 14:20 | 5.77 | 5.80 | 5.77 | 5.80 | 657.4K |
| 14:25 | 5.79 | 5.80 | 5.79 | 5.80 | 412.2K |
| 14:30 | 5.80 | 5.82 | 5.80 | 5.82 | 595.6K |
| 14:35 | 5.82 | 5.82 | 5.80 | 5.80 | 694.7K |
| 14:40 | 5.81 | 5.83 | 5.80 | 5.82 | 679.2K |
| 14:45 | 5.83 | 5.84 | 5.81 | 5.83 | 645.3K |
| 14:50 | 5.83 | 5.86 | 5.83 | 5.85 | 1,239.0K |
| 14:55 | 5.85 | 5.86 | 5.85 | 5.86 | 446.5K |
| 15:40 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |