4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.88 | 5.81 | 5.85 | 1,941.1K |
| 09:35 | 5.86 | 5.88 | 5.83 | 5.87 | 1,153.5K |
| 09:40 | 5.86 | 5.90 | 5.86 | 5.89 | 1,245.6K |
| 09:45 | 5.89 | 5.92 | 5.88 | 5.92 | 1,197.5K |
| 09:50 | 5.92 | 5.92 | 5.87 | 5.88 | 1,026.3K |
| 09:55 | 5.87 | 5.88 | 5.86 | 5.86 | 862.4K |
| 10:00 | 5.86 | 5.88 | 5.86 | 5.88 | 752.4K |
| 10:05 | 5.88 | 5.89 | 5.85 | 5.86 | 658.6K |
| 10:10 | 5.86 | 5.86 | 5.84 | 5.85 | 860.3K |
| 10:15 | 5.85 | 5.86 | 5.83 | 5.83 | 448.6K |
| 10:20 | 5.84 | 5.85 | 5.83 | 5.83 | 148.6K |
| 10:25 | 5.84 | 5.85 | 5.83 | 5.83 | 282.5K |
| 10:30 | 5.83 | 5.83 | 5.81 | 5.81 | 537.3K |
| 10:35 | 5.81 | 5.81 | 5.80 | 5.81 | 1,243.2K |
| 10:40 | 5.80 | 5.82 | 5.80 | 5.80 | 307.5K |
| 10:45 | 5.81 | 5.81 | 5.80 | 5.80 | 306.0K |
| 10:50 | 5.81 | 5.83 | 5.80 | 5.82 | 447.0K |
| 10:55 | 5.82 | 5.82 | 5.79 | 5.79 | 420.7K |
| 11:00 | 5.79 | 5.81 | 5.79 | 5.80 | 153.0K |
| 11:05 | 5.81 | 5.81 | 5.79 | 5.80 | 101.5K |
| 11:10 | 5.80 | 5.81 | 5.80 | 5.81 | 155.1K |
| 11:15 | 5.81 | 5.82 | 5.81 | 5.82 | 176.5K |
| 11:20 | 5.82 | 5.83 | 5.81 | 5.81 | 198.9K |
| 11:25 | 5.81 | 5.82 | 5.81 | 5.81 | 70.4K |
| 13:00 | 5.82 | 5.82 | 5.79 | 5.79 | 823.5K |
| 13:05 | 5.79 | 5.79 | 5.77 | 5.79 | 358.1K |
| 13:10 | 5.78 | 5.78 | 5.76 | 5.76 | 470.6K |
| 13:15 | 5.76 | 5.77 | 5.75 | 5.77 | 292.0K |
| 13:20 | 5.77 | 5.78 | 5.76 | 5.78 | 203.3K |
| 13:25 | 5.78 | 5.78 | 5.77 | 5.77 | 187.1K |
| 13:30 | 5.78 | 5.80 | 5.78 | 5.79 | 288.6K |
| 13:35 | 5.79 | 5.79 | 5.77 | 5.77 | 564.8K |
| 13:40 | 5.78 | 5.79 | 5.76 | 5.76 | 343.8K |
| 13:45 | 5.77 | 5.77 | 5.74 | 5.74 | 834.5K |
| 13:50 | 5.75 | 5.76 | 5.74 | 5.74 | 252.4K |
| 13:55 | 5.76 | 5.76 | 5.74 | 5.75 | 382.2K |
| 14:00 | 5.75 | 5.77 | 5.75 | 5.75 | 301.3K |
| 14:05 | 5.76 | 5.79 | 5.76 | 5.78 | 369.5K |
| 14:10 | 5.78 | 5.79 | 5.77 | 5.78 | 149.4K |
| 14:15 | 5.79 | 5.80 | 5.78 | 5.78 | 267.9K |
| 14:20 | 5.78 | 5.79 | 5.77 | 5.78 | 207.8K |
| 14:25 | 5.78 | 5.79 | 5.77 | 5.77 | 140.3K |
| 14:30 | 5.78 | 5.78 | 5.75 | 5.75 | 315.5K |
| 14:35 | 5.76 | 5.76 | 5.74 | 5.75 | 434.6K |
| 14:40 | 5.74 | 5.77 | 5.74 | 5.75 | 501.6K |
| 14:45 | 5.75 | 5.76 | 5.74 | 5.75 | 333.8K |
| 14:50 | 5.75 | 5.75 | 5.74 | 5.74 | 312.4K |
| 14:55 | 5.74 | 5.76 | 5.74 | 5.75 | 261.6K |
| 15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |