イーハイ・インターナショナル・ホールディング (1579)

1579
🏛️ 香港 →
12.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.76 14.06 13.76 14.02 259.0K
09:35 14.00 14.00 13.90 14.00 61.0K
09:40 14.02 14.02 13.96 13.98 28.0K
09:45 14.00 14.02 13.96 13.98 75.0K
09:50 13.96 13.98 13.90 13.90 53.0K
09:55 13.88 13.88 13.86 13.88 41.0K
10:00 13.90 13.94 13.88 13.88 87.0K
10:05 13.86 13.88 13.84 13.86 25.0K
10:10 13.84 13.84 13.80 13.82 91.0K
10:15 13.84 13.86 13.84 13.86 27.0K
10:20 13.86 13.86 13.86 13.86 62.0K
10:25 13.84 13.86 13.80 13.82 78.0K
10:30 13.80 13.82 13.80 13.80 47.0K
10:35 13.78 13.80 13.74 13.78 31.0K
10:40 13.76 13.78 13.74 13.78 82.0K
10:45 13.76 13.84 13.74 13.84 81.0K
10:50 13.86 13.88 13.82 13.82 31.0K
10:55 13.84 13.86 13.82 13.82 38.0K
11:00 13.80 13.84 13.76 13.84 68.0K
11:05 13.86 13.88 13.86 13.88 50.0K
11:10 13.90 13.94 13.90 13.94 56.0K
11:15 13.96 13.96 13.84 13.84 131.0K
11:20 13.86 13.86 13.84 13.84 111.0K
11:25 13.86 13.86 13.84 13.84 12.0K
11:30 13.86 13.86 13.86 13.86 11.0K
11:35 13.84 13.86 13.84 13.86 21.0K
11:40 13.88 13.88 13.86 13.88 27.0K
11:45 13.86 13.88 13.82 13.82 23.0K
11:50 13.86 13.86 13.84 13.86 40.0K
13:00 13.88 13.88 13.82 13.86 108.0K
13:05 13.88 13.88 13.84 13.84 165.0K
13:10 13.86 13.86 13.82 13.82 89.0K
13:15 13.76 13.76 13.68 13.68 273.0K
13:20 13.70 13.70 13.66 13.70 83.0K
13:25 13.68 13.76 13.68 13.74 103.0K
13:30 13.76 13.76 13.72 13.74 53.0K
13:35 13.76 13.78 13.58 13.60 187.0K
13:40 13.56 13.62 13.56 13.62 99.0K
13:45 13.64 13.64 13.60 13.60 146.0K
13:50 13.58 13.62 13.56 13.60 44.0K
13:55 13.64 13.66 13.56 13.56 240.0K
14:00 13.58 13.60 13.58 13.60 90.0K
14:05 13.60 13.60 13.58 13.58 34.0K
14:10 13.56 13.62 13.56 13.62 299.0K
14:15 13.60 13.62 13.58 13.58 64.0K
14:20 13.62 13.64 13.60 13.64 37.0K
14:25 13.62 13.64 13.62 13.64 30.0K
14:30 13.62 13.68 13.62 13.68 354.0K
14:40 13.70 13.72 13.68 13.72 118.0K
14:45 13.70 13.70 13.68 13.70 148.0K
14:50 13.72 13.72 13.70 13.72 104.0K
14:55 13.70 13.76 13.70 13.76 53.0K
15:00 13.78 13.78 13.74 13.76 55.0K
15:05 13.78 13.78 13.76 13.76 51.0K
15:10 13.74 13.76 13.74 13.76 30.0K
15:15 13.74 13.76 13.74 13.76 35.0K
15:20 13.74 13.78 13.74 13.74 110.0K
15:25 13.76 13.76 13.70 13.70 172.0K
15:30 13.72 13.74 13.70 13.74 106.0K
15:35 13.72 13.74 13.72 13.74 26.0K
15:40 13.72 13.74 13.72 13.72 46.0K
15:45 13.74 13.74 13.72 13.72 73.0K
15:50 13.74 13.74 13.70 13.72 185.0K
15:55 13.74 13.78 13.70 13.78 569.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし