イーハイ・インターナショナル・ホールディング (1579)

1579
🏛️ 香港 →
12.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.72 13.72 13.58 13.58 38.0K
09:35 13.56 13.56 13.38 13.40 98.0K
09:40 13.42 13.44 13.32 13.44 158.0K
09:45 13.46 13.48 13.42 13.46 38.0K
09:50 13.38 13.50 13.38 13.44 158.0K
09:55 13.50 13.50 13.38 13.40 85.0K
10:00 13.38 13.42 13.36 13.40 94.0K
10:05 13.36 13.40 13.32 13.36 248.0K
10:10 13.38 13.46 13.36 13.46 74.0K
10:15 13.44 13.46 13.42 13.42 71.0K
10:20 13.40 13.40 13.24 13.26 100.0K
10:25 13.28 13.28 13.28 13.28 42.0K
10:30 13.34 13.38 13.30 13.30 140.0K
10:35 13.38 13.38 13.26 13.28 409.0K
10:40 13.30 13.32 13.30 13.32 94.0K
10:45 13.34 13.34 13.30 13.30 13.0K
10:50 13.32 13.34 13.32 13.32 44.0K
10:55 13.34 13.38 13.32 13.38 126.0K
11:00 13.40 13.40 13.32 13.34 190.0K
11:05 13.36 13.36 13.26 13.28 149.0K
11:10 13.30 13.32 13.30 13.30 41.0K
11:15 13.30 13.32 13.28 13.28 92.0K
11:20 13.30 13.30 13.28 13.30 13.0K
11:25 13.26 13.26 13.24 13.26 149.0K
11:30 13.28 13.30 13.26 13.28 29.0K
11:35 13.30 13.36 13.28 13.36 93.0K
11:40 13.34 13.34 13.32 13.34 17.0K
11:45 13.32 13.34 13.32 13.32 8.0K
11:50 13.34 13.34 13.32 13.32 6.0K
11:55 13.34 13.34 13.32 13.32 12.0K
13:00 13.34 13.34 13.30 13.30 160.0K
13:05 13.30 13.32 13.30 13.32 48.0K
13:10 13.30 13.30 13.30 13.30 24.0K
13:15 13.32 13.32 13.16 13.16 304.0K
13:20 13.18 13.20 13.14 13.18 161.0K
13:25 13.20 13.20 13.10 13.10 226.0K
13:30 13.12 13.14 13.10 13.14 179.0K
13:35 13.12 13.14 13.12 13.14 17.0K
13:40 13.12 13.16 13.12 13.14 133.0K
13:45 13.12 13.14 13.10 13.10 178.0K
13:50 13.08 13.12 13.08 13.10 164.0K
13:55 13.12 13.12 13.10 13.12 189.0K
14:00 13.10 13.14 13.10 13.14 78.0K
14:05 13.16 13.20 13.16 13.20 52.0K
14:10 13.22 13.22 13.18 13.18 74.0K
14:15 13.20 13.20 13.18 13.18 34.0K
14:20 13.16 13.18 13.12 13.12 246.0K
14:25 13.14 13.14 13.12 13.14 94.0K
14:30 13.12 13.18 13.12 13.16 262.0K
14:35 13.14 13.18 13.14 13.18 113.0K
14:40 13.16 13.18 13.16 13.16 180.0K
14:45 13.18 13.18 13.16 13.18 130.0K
14:50 13.20 13.28 13.20 13.24 211.0K
14:55 13.22 13.24 13.22 13.24 41.0K
15:00 13.22 13.24 13.22 13.22 28.0K
15:05 13.24 13.28 13.22 13.28 117.0K
15:10 13.26 13.26 13.24 13.26 75.0K
15:15 13.24 13.26 13.24 13.26 81.0K
15:20 13.24 13.26 13.22 13.24 43.0K
15:25 13.24 13.24 13.20 13.22 177.0K
15:30 13.24 13.24 13.24 13.24 71.0K
15:35 13.22 13.24 13.22 13.22 23.0K
15:40 13.24 13.24 13.22 13.24 76.0K
15:45 13.26 13.26 13.22 13.24 94.0K
15:50 13.22 13.24 13.22 13.22 50.0K
15:55 13.20 13.26 13.20 13.26 211.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし