11.89
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.48 | 14.20 | 14.36 | 65.0K |
| 09:35 | 14.48 | 14.54 | 14.38 | 14.54 | 79.0K |
| 09:40 | 14.58 | 14.58 | 14.46 | 14.50 | 73.0K |
| 09:45 | 14.48 | 14.50 | 14.42 | 14.50 | 27.0K |
| 09:50 | 14.46 | 14.46 | 14.32 | 14.32 | 51.0K |
| 09:55 | 14.40 | 14.54 | 14.40 | 14.54 | 34.0K |
| 10:00 | 14.60 | 14.64 | 14.60 | 14.64 | 31.0K |
| 10:05 | 14.64 | 14.74 | 14.62 | 14.74 | 98.0K |
| 10:10 | 14.76 | 14.80 | 14.76 | 14.80 | 51.0K |
| 10:15 | 14.80 | 14.80 | 14.74 | 14.76 | 79.0K |
| 10:20 | 14.74 | 14.82 | 14.74 | 14.80 | 114.0K |
| 10:25 | 14.82 | 14.86 | 14.74 | 14.82 | 155.0K |
| 10:30 | 14.80 | 14.96 | 14.80 | 14.96 | 192.0K |
| 10:35 | 15.00 | 15.06 | 15.00 | 15.00 | 244.0K |
| 10:40 | 15.06 | 15.06 | 14.90 | 14.98 | 178.0K |
| 10:45 | 14.96 | 14.98 | 14.90 | 14.90 | 195.0K |
| 10:50 | 14.86 | 14.90 | 14.86 | 14.86 | 58.0K |
| 10:55 | 14.84 | 14.90 | 14.84 | 14.88 | 25.0K |
| 11:00 | 14.86 | 14.92 | 14.82 | 14.92 | 77.0K |
| 11:05 | 14.90 | 14.92 | 14.90 | 14.92 | 38.0K |
| 11:10 | 14.94 | 14.94 | 14.94 | 14.94 | 44.0K |
| 11:20 | 14.92 | 14.92 | 14.88 | 14.90 | 75.0K |
| 11:25 | 14.92 | 14.94 | 14.92 | 14.92 | 12.0K |
| 11:30 | 14.94 | 14.94 | 14.92 | 14.94 | 27.0K |
| 11:35 | 14.96 | 15.02 | 14.96 | 15.02 | 60.0K |
| 11:40 | 15.00 | 15.02 | 15.00 | 15.02 | 18.0K |
| 11:45 | 15.00 | 15.02 | 14.98 | 14.98 | 44.0K |
| 11:50 | 14.96 | 14.96 | 14.96 | 14.96 | 8.0K |
| 11:55 | 14.94 | 14.96 | 14.94 | 14.96 | 4.0K |
| 13:00 | 14.96 | 14.96 | 14.94 | 14.94 | 23.0K |
| 13:05 | 14.96 | 14.98 | 14.96 | 14.98 | 30.0K |
| 13:10 | 14.98 | 14.98 | 14.98 | 14.98 | 6.0K |
| 13:15 | 14.94 | 14.94 | 14.94 | 14.94 | 1.0K |
| 13:20 | 14.94 | 14.94 | 14.90 | 14.94 | 53.0K |
| 13:25 | 14.94 | 14.94 | 14.90 | 14.90 | 62.8K |
| 13:30 | 14.88 | 14.88 | 14.82 | 14.86 | 44.0K |
| 13:40 | 14.82 | 14.82 | 14.76 | 14.78 | 14.0K |
| 13:45 | 14.80 | 14.80 | 14.78 | 14.78 | 5.0K |
| 13:50 | 14.76 | 14.76 | 14.76 | 14.76 | 2.0K |
| 13:55 | 14.78 | 14.78 | 14.78 | 14.78 | 3.0K |
| 14:00 | 14.80 | 14.84 | 14.76 | 14.80 | 35.0K |
| 14:05 | 14.78 | 14.78 | 14.66 | 14.76 | 87.0K |
| 14:10 | 14.74 | 14.74 | 14.64 | 14.68 | 276.0K |
| 14:15 | 14.60 | 14.68 | 14.60 | 14.68 | 2.0K |
| 14:20 | 14.60 | 14.68 | 14.60 | 14.68 | 9.0K |
| 14:25 | 14.66 | 14.78 | 14.64 | 14.78 | 184.0K |
| 14:30 | 14.76 | 14.76 | 14.62 | 14.62 | 39.0K |
| 14:35 | 14.60 | 14.66 | 14.60 | 14.66 | 8.0K |
| 14:40 | 14.60 | 14.60 | 14.60 | 14.60 | 6.0K |
| 14:45 | 14.66 | 14.66 | 14.66 | 14.66 | 2.0K |
| 14:50 | 14.66 | 14.66 | 14.66 | 14.66 | 22.0K |
| 14:55 | 14.64 | 14.74 | 14.64 | 14.74 | 75.0K |
| 15:00 | 14.70 | 14.74 | 14.70 | 14.74 | 20.0K |
| 15:05 | 14.68 | 14.76 | 14.68 | 14.74 | 10.0K |
| 15:10 | 14.72 | 14.72 | 14.70 | 14.70 | 5.0K |
| 15:15 | 14.72 | 14.72 | 14.70 | 14.70 | 4.0K |
| 15:20 | 14.70 | 14.70 | 14.70 | 14.70 | 13.0K |
| 15:35 | 14.68 | 14.68 | 14.68 | 14.68 | 2.0K |
| 15:45 | 14.66 | 14.70 | 14.66 | 14.66 | 48.0K |
| 15:50 | 14.64 | 14.72 | 14.64 | 14.70 | 137.0K |
| 15:55 | 14.72 | 14.72 | 14.64 | 14.64 | 82.0K |