イーハイ・インターナショナル・ホールディング (1579)

1579
🏛️ 香港 →
11.84
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 17.10 17.88 17.10 17.88 449.0K
09:35 17.90 18.00 17.82 17.90 274.0K
09:40 17.96 17.96 17.64 17.64 108.0K
09:45 17.68 17.68 17.26 17.26 222.0K
09:50 17.34 17.36 17.16 17.36 409.0K
09:55 17.40 17.50 17.34 17.50 208.0K
10:00 17.44 17.52 17.40 17.46 73.0K
10:05 17.48 17.54 17.26 17.26 136.0K
10:10 17.22 17.30 17.08 17.08 268.0K
10:15 17.06 17.22 17.06 17.22 161.0K
10:20 17.20 17.20 17.10 17.18 241.0K
10:25 17.14 17.14 17.10 17.10 96.0K
10:30 17.12 17.16 17.08 17.16 94.0K
10:35 17.20 17.26 17.14 17.24 49.0K
10:40 17.26 17.34 17.22 17.22 52.0K
10:45 17.30 17.30 16.98 17.04 274.0K
10:50 17.08 17.30 17.08 17.30 83.0K
10:55 17.20 17.26 17.14 17.26 30.0K
11:00 17.18 17.26 17.18 17.26 37.0K
11:05 17.22 17.22 17.14 17.18 57.0K
11:10 17.20 17.24 17.18 17.18 42.0K
11:15 17.24 17.24 17.16 17.24 29.0K
11:20 17.26 17.28 17.18 17.18 29.5K
11:25 17.26 17.26 17.16 17.22 35.0K
11:30 17.22 17.22 17.18 17.18 23.0K
11:35 17.20 17.20 17.18 17.20 23.0K
11:40 17.16 17.20 17.12 17.20 85.0K
11:45 17.22 17.22 17.18 17.22 12.0K
11:50 17.16 17.20 17.14 17.14 6.0K
11:55 17.20 17.20 17.14 17.20 17.0K
13:00 17.22 17.22 17.14 17.14 44.0K
13:05 17.18 17.20 17.14 17.20 56.0K
13:10 17.22 17.22 17.22 17.22 17.0K
13:15 17.24 17.26 17.24 17.26 27.0K
13:20 17.24 17.24 17.22 17.22 42.0K
13:25 17.24 17.24 17.16 17.16 38.0K
13:30 17.14 17.18 17.06 17.06 57.0K
13:35 17.04 17.10 17.00 17.00 229.0K
13:40 17.04 17.04 17.04 17.04 33.0K
13:45 17.06 17.06 16.98 17.00 186.0K
13:50 16.98 17.00 16.98 17.00 58.0K
13:55 16.98 17.04 16.98 17.04 61.0K
14:00 17.06 17.10 17.06 17.10 32.0K
14:10 17.12 17.12 16.98 17.06 136.0K
14:15 17.04 17.04 17.00 17.00 108.0K
14:20 17.02 17.06 17.00 17.00 101.0K
14:25 16.98 17.00 16.92 16.94 240.0K
14:30 17.00 17.04 17.00 17.00 95.0K
14:35 16.98 17.02 16.98 17.00 39.0K
14:40 17.02 17.08 17.02 17.08 37.0K
14:45 17.02 17.10 17.00 17.10 94.0K
14:50 17.06 17.06 17.06 17.06 16.0K
14:55 17.10 17.10 17.06 17.06 17.0K
15:00 17.02 17.02 16.98 17.00 45.0K
15:05 17.02 17.04 16.94 16.96 149.0K
15:10 16.98 17.02 16.96 16.98 73.0K
15:15 16.98 16.98 16.98 16.98 39.0K
15:25 17.00 17.00 17.00 17.00 19.0K
15:30 16.98 17.04 16.98 17.00 26.0K
15:35 17.12 17.12 17.00 17.00 116.0K
15:40 17.10 17.10 16.98 17.00 45.0K
15:45 16.98 17.12 16.98 17.12 55.3K
15:50 17.08 17.22 17.08 17.12 133.0K
15:55 17.20 17.24 17.12 17.22 94.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし