13.87
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 15.95 | 16.00 | 15.92 | 15.94 | 1,205.5K |
09:35 | 15.94 | 15.95 | 15.82 | 15.83 | 1,588.2K |
09:40 | 15.83 | 15.86 | 15.78 | 15.86 | 1,451.8K |
09:45 | 15.87 | 15.90 | 15.82 | 15.84 | 414.8K |
09:50 | 15.83 | 15.86 | 15.77 | 15.79 | 911.3K |
09:55 | 15.79 | 15.84 | 15.77 | 15.77 | 676.7K |
10:00 | 15.78 | 15.80 | 15.76 | 15.77 | 882.6K |
10:05 | 15.77 | 15.79 | 15.76 | 15.78 | 460.0K |
10:10 | 15.78 | 15.79 | 15.77 | 15.78 | 495.2K |
10:15 | 15.77 | 15.78 | 15.73 | 15.73 | 1,152.4K |
10:20 | 15.73 | 15.75 | 15.72 | 15.74 | 540.7K |
10:25 | 15.73 | 15.74 | 15.71 | 15.72 | 637.5K |
10:30 | 15.72 | 15.76 | 15.72 | 15.74 | 392.8K |
10:35 | 15.73 | 15.74 | 15.70 | 15.70 | 573.3K |
10:40 | 15.70 | 15.72 | 15.70 | 15.70 | 612.4K |
10:45 | 15.70 | 15.74 | 15.70 | 15.72 | 247.9K |
10:50 | 15.72 | 15.74 | 15.70 | 15.71 | 388.7K |
10:55 | 15.73 | 15.75 | 15.70 | 15.73 | 262.7K |
11:00 | 15.73 | 15.76 | 15.72 | 15.76 | 172.0K |
11:05 | 15.75 | 15.77 | 15.73 | 15.74 | 297.1K |
11:10 | 15.74 | 15.75 | 15.72 | 15.73 | 144.5K |
11:15 | 15.73 | 15.76 | 15.72 | 15.76 | 331.1K |
11:20 | 15.76 | 15.77 | 15.74 | 15.74 | 337.0K |
11:25 | 15.74 | 15.75 | 15.72 | 15.72 | 182.2K |
13:00 | 15.73 | 15.78 | 15.70 | 15.73 | 946.4K |
13:05 | 15.73 | 15.74 | 15.70 | 15.72 | 359.2K |
13:10 | 15.73 | 15.73 | 15.68 | 15.68 | 688.1K |
13:15 | 15.69 | 15.70 | 15.66 | 15.67 | 716.0K |
13:20 | 15.67 | 15.68 | 15.65 | 15.67 | 743.1K |
13:25 | 15.66 | 15.67 | 15.61 | 15.62 | 766.9K |
13:30 | 15.62 | 15.63 | 15.56 | 15.57 | 1,232.5K |
13:35 | 15.56 | 15.58 | 15.55 | 15.55 | 1,139.3K |
13:40 | 15.55 | 15.57 | 15.55 | 15.55 | 590.4K |
13:45 | 15.55 | 15.55 | 15.49 | 15.55 | 2,579.0K |
13:50 | 15.55 | 15.57 | 15.52 | 15.53 | 526.8K |
13:55 | 15.54 | 15.54 | 15.48 | 15.50 | 1,381.0K |
14:00 | 15.49 | 15.55 | 15.49 | 15.55 | 582.5K |
14:05 | 15.54 | 15.57 | 15.54 | 15.55 | 397.3K |
14:10 | 15.54 | 15.54 | 15.49 | 15.51 | 651.0K |
14:15 | 15.51 | 15.51 | 15.39 | 15.39 | 1,528.4K |
14:20 | 15.40 | 15.42 | 15.38 | 15.42 | 1,056.1K |
14:25 | 15.43 | 15.43 | 15.31 | 15.31 | 1,456.6K |
14:30 | 15.33 | 15.40 | 15.30 | 15.39 | 1,024.1K |
14:35 | 15.40 | 15.40 | 15.32 | 15.33 | 575.3K |
14:40 | 15.32 | 15.34 | 15.30 | 15.30 | 969.5K |
14:45 | 15.30 | 15.31 | 15.25 | 15.30 | 1,267.0K |
14:50 | 15.30 | 15.30 | 15.20 | 15.21 | 1,398.4K |
14:55 | 15.20 | 15.23 | 15.19 | 15.23 | 660.2K |
15:40 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0K |