Yifan Xinfu Pharmaceutical Co Ltd (002019)

002019
🏛️ 中国 →
13.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.76 11.81 11.72 11.76 634.2K
09:35 11.75 11.81 11.74 11.79 337.3K
09:40 11.79 11.84 11.77 11.82 473.3K
09:45 11.81 11.84 11.81 11.84 360.1K
09:50 11.84 11.84 11.76 11.78 358.0K
09:55 11.78 11.92 11.77 11.91 790.6K
10:00 11.91 11.93 11.88 11.93 601.9K
10:05 11.94 11.97 11.91 11.94 1,010.6K
10:10 11.94 11.94 11.89 11.90 294.4K
10:15 11.89 11.92 11.86 11.86 402.6K
10:20 11.86 11.90 11.86 11.87 263.5K
10:25 11.88 11.90 11.87 11.88 289.8K
10:30 11.88 11.89 11.84 11.85 256.9K
10:35 11.85 11.89 11.83 11.85 353.4K
10:40 11.84 11.86 11.82 11.84 309.0K
10:45 11.84 11.85 11.83 11.84 133.4K
10:50 11.83 11.84 11.81 11.83 156.3K
10:55 11.82 11.83 11.81 11.83 55.6K
11:00 11.82 11.85 11.81 11.85 170.8K
11:05 11.84 11.85 11.83 11.85 98.1K
11:10 11.84 11.85 11.80 11.81 96.3K
11:15 11.81 11.82 11.76 11.76 277.6K
11:20 11.77 11.80 11.77 11.79 234.1K
11:25 11.79 11.81 11.78 11.80 91.3K
13:00 11.80 11.81 11.78 11.80 193.4K
13:05 11.80 11.80 11.76 11.76 145.1K
13:10 11.77 11.79 11.76 11.77 146.4K
13:15 11.77 11.78 11.75 11.76 109.8K
13:20 11.76 11.77 11.75 11.75 121.8K
13:25 11.76 11.76 11.74 11.75 90.5K
13:30 11.74 11.75 11.73 11.73 144.1K
13:35 11.73 11.75 11.73 11.74 100.6K
13:40 11.75 11.78 11.75 11.78 135.5K
13:45 11.77 11.78 11.74 11.76 131.2K
13:50 11.77 11.85 11.75 11.79 336.5K
13:55 11.79 11.81 11.76 11.78 91.4K
14:00 11.79 11.81 11.77 11.79 114.9K
14:05 11.77 11.80 11.75 11.75 110.1K
14:10 11.76 11.77 11.75 11.75 87.9K
14:15 11.76 11.81 11.76 11.79 335.9K
14:20 11.78 11.79 11.76 11.78 91.1K
14:25 11.78 11.79 11.75 11.76 107.9K
14:30 11.77 11.77 11.74 11.75 122.8K
14:35 11.75 11.78 11.73 11.74 129.0K
14:40 11.74 11.74 11.72 11.73 217.4K
14:45 11.73 11.74 11.71 11.71 251.4K
14:50 11.72 11.72 11.69 11.70 437.7K
14:55 11.69 11.71 11.69 11.70 164.9K
15:40 11.70 11.70 11.70 11.70 62.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし