Yifan Xinfu Pharmaceutical Co Ltd (002019)

002019
🏛️ 中国 →
13.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.85 10.87 10.80 10.80 631.0K
09:35 10.79 10.79 10.74 10.75 594.2K
09:40 10.75 10.84 10.74 10.83 352.3K
09:45 10.82 10.87 10.80 10.87 460.8K
09:50 10.88 10.89 10.85 10.85 409.0K
09:55 10.85 10.87 10.83 10.86 258.2K
10:00 10.87 10.88 10.85 10.87 188.2K
10:05 10.88 10.89 10.86 10.89 337.9K
10:10 10.89 10.89 10.86 10.88 446.9K
10:15 10.87 10.88 10.84 10.85 181.4K
10:20 10.85 10.85 10.82 10.84 212.5K
10:25 10.84 10.84 10.80 10.80 240.1K
10:30 10.80 10.81 10.77 10.79 311.5K
10:35 10.78 10.80 10.77 10.79 238.2K
10:40 10.78 10.78 10.76 10.77 206.7K
10:45 10.78 10.79 10.77 10.78 114.9K
10:50 10.79 10.82 10.78 10.80 229.5K
10:55 10.80 10.81 10.80 10.80 104.3K
11:00 10.79 10.81 10.78 10.79 153.3K
11:05 10.80 10.80 10.79 10.80 55.5K
11:10 10.79 10.81 10.79 10.81 117.7K
11:15 10.80 10.82 10.79 10.81 280.9K
11:20 10.82 10.84 10.81 10.83 231.7K
11:25 10.83 10.86 10.83 10.85 244.3K
13:00 10.85 10.87 10.84 10.86 265.0K
13:05 10.86 10.88 10.85 10.87 181.4K
13:10 10.87 10.88 10.86 10.88 110.7K
13:15 10.88 10.88 10.87 10.88 126.2K
13:20 10.87 10.87 10.86 10.86 95.0K
13:25 10.86 11.00 10.86 11.00 1,784.7K
13:30 10.99 11.34 10.99 11.16 4,598.1K
13:35 11.17 11.29 11.17 11.20 1,674.5K
13:40 11.20 11.20 11.12 11.14 687.8K
13:45 11.14 11.19 11.13 11.18 571.3K
13:50 11.18 11.19 11.14 11.15 351.9K
13:55 11.15 11.16 11.12 11.12 208.1K
14:00 11.12 11.13 11.11 11.11 266.6K
14:05 11.11 11.12 11.08 11.09 335.5K
14:10 11.09 11.13 11.08 11.11 259.7K
14:15 11.12 11.13 11.10 11.11 293.1K
14:20 11.11 11.12 11.11 11.11 71.2K
14:25 11.12 11.12 11.10 11.11 321.8K
14:30 11.10 11.12 11.10 11.12 217.7K
14:35 11.12 11.12 11.09 11.10 164.3K
14:40 11.10 11.10 11.08 11.09 244.4K
14:45 11.09 11.10 11.07 11.08 179.4K
14:50 11.08 11.08 11.05 11.06 325.8K
14:55 11.06 11.07 11.05 11.05 185.5K
15:40 11.06 11.06 11.06 11.06 102.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし