Yifan Xinfu Pharmaceutical Co Ltd (002019)

002019
🏛️ 中国 →
13.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.81 10.84 10.79 10.81 315.7K
09:35 10.81 10.82 10.78 10.80 316.1K
09:40 10.81 10.81 10.76 10.78 165.9K
09:45 10.77 10.78 10.76 10.77 196.4K
09:50 10.76 10.80 10.75 10.78 201.4K
09:55 10.79 10.80 10.78 10.80 199.8K
10:00 10.82 10.84 10.80 10.81 378.2K
10:05 10.82 10.83 10.80 10.80 152.5K
10:10 10.80 10.81 10.78 10.80 123.5K
10:15 10.79 10.80 10.76 10.78 297.2K
10:20 10.77 10.80 10.76 10.79 203.6K
10:25 10.79 10.81 10.79 10.81 47.5K
10:30 10.81 10.83 10.80 10.82 157.3K
10:35 10.83 10.85 10.82 10.83 163.3K
10:40 10.82 10.82 10.80 10.81 44.4K
10:45 10.81 10.82 10.80 10.80 39.9K
10:50 10.80 10.82 10.79 10.79 167.5K
10:55 10.80 10.82 10.79 10.79 374.8K
11:00 10.79 10.80 10.78 10.80 105.8K
11:05 10.79 10.82 10.79 10.81 103.3K
11:10 10.81 10.82 10.79 10.80 63.4K
11:15 10.80 10.80 10.78 10.78 59.8K
11:20 10.78 10.79 10.75 10.75 397.3K
11:25 10.75 10.76 10.73 10.73 251.4K
11:30 10.73 10.73 10.73 10.73 0.2K
13:00 10.74 10.74 10.72 10.72 241.3K
13:05 10.72 10.74 10.72 10.73 88.5K
13:10 10.73 10.74 10.72 10.74 76.1K
13:15 10.73 10.75 10.73 10.74 69.6K
13:20 10.74 10.75 10.73 10.74 71.8K
13:25 10.75 10.75 10.73 10.74 34.8K
13:30 10.75 10.77 10.73 10.74 217.8K
13:35 10.74 10.76 10.74 10.75 57.6K
13:40 10.75 10.77 10.74 10.76 81.0K
13:45 10.76 10.76 10.74 10.75 73.1K
13:50 10.76 10.77 10.75 10.76 81.8K
13:55 10.76 10.77 10.75 10.75 91.9K
14:00 10.76 10.77 10.75 10.76 54.7K
14:05 10.76 10.77 10.74 10.75 152.3K
14:10 10.75 10.76 10.74 10.75 75.7K
14:15 10.76 10.78 10.75 10.77 54.2K
14:20 10.78 10.79 10.77 10.79 72.5K
14:25 10.78 10.79 10.77 10.79 43.4K
14:30 10.78 10.79 10.76 10.77 53.9K
14:35 10.77 10.80 10.76 10.79 102.1K
14:40 10.79 10.80 10.78 10.80 647.6K
14:45 10.79 10.82 10.79 10.81 262.4K
14:50 10.80 10.81 10.79 10.80 245.3K
14:55 10.80 10.81 10.79 10.80 108.4K
15:40 10.81 10.81 10.81 10.81 123.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし