Yifan Xinfu Pharmaceutical Co Ltd (002019)

002019
🏛️ 中国 →
13.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.66 10.66 10.51 10.54 637.9K
09:35 10.54 10.56 10.48 10.51 387.5K
09:40 10.51 10.53 10.49 10.49 775.4K
09:45 10.50 10.50 10.45 10.45 584.4K
09:50 10.45 10.45 10.42 10.44 463.8K
09:55 10.44 10.45 10.42 10.43 236.2K
10:00 10.43 10.47 10.40 10.46 449.6K
10:05 10.46 10.48 10.43 10.44 239.8K
10:10 10.44 10.48 10.43 10.46 110.5K
10:15 10.48 10.48 10.43 10.44 165.4K
10:20 10.44 10.45 10.42 10.43 87.3K
10:25 10.43 10.45 10.42 10.44 163.2K
10:30 10.44 10.45 10.43 10.45 50.8K
10:35 10.45 10.46 10.43 10.45 34.9K
10:40 10.44 10.44 10.40 10.41 313.6K
10:45 10.40 10.42 10.40 10.41 83.5K
10:50 10.40 10.41 10.40 10.41 56.6K
10:55 10.40 10.40 10.38 10.39 217.6K
11:00 10.39 10.40 10.38 10.38 70.6K
11:05 10.39 10.40 10.38 10.40 153.1K
11:10 10.39 10.41 10.38 10.38 130.9K
11:15 10.39 10.41 10.38 10.39 106.1K
11:20 10.39 10.41 10.38 10.38 888.3K
11:25 10.38 10.42 10.38 10.42 306.9K
11:30 10.43 10.43 10.43 10.43 1.0K
13:00 10.44 10.44 10.37 10.39 459.8K
13:05 10.39 10.41 10.37 10.41 89.9K
13:10 10.41 10.41 10.39 10.40 44.9K
13:15 10.40 10.42 10.40 10.40 30.3K
13:20 10.41 10.43 10.41 10.41 93.0K
13:25 10.41 10.42 10.40 10.41 93.9K
13:30 10.41 10.41 10.39 10.40 76.9K
13:35 10.39 10.43 10.39 10.41 85.2K
13:40 10.41 10.43 10.41 10.42 84.9K
13:45 10.42 10.43 10.42 10.43 73.1K
13:50 10.43 10.43 10.41 10.43 140.8K
13:55 10.42 10.44 10.42 10.43 69.0K
14:00 10.42 10.46 10.42 10.46 65.5K
14:05 10.46 10.48 10.45 10.47 86.1K
14:10 10.46 10.47 10.45 10.47 107.0K
14:15 10.47 10.47 10.46 10.47 42.3K
14:20 10.47 10.47 10.45 10.47 134.7K
14:25 10.46 10.47 10.45 10.47 59.9K
14:30 10.47 10.47 10.44 10.47 151.2K
14:35 10.47 10.48 10.46 10.47 42.4K
14:40 10.47 10.47 10.45 10.46 124.0K
14:45 10.45 10.46 10.45 10.45 81.7K
14:50 10.46 10.47 10.40 10.44 1,728.3K
14:55 10.43 10.47 10.43 10.45 107.8K
15:40 10.46 10.46 10.46 10.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし