YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

YMAG
🏛️ アメリカ →
15.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.20 15.22 15.20 15.21 36.0K
09:31 15.22 15.23 15.21 15.22 9.4K
09:33 15.20 15.20 15.20 15.20 0.7K
09:34 15.20 15.21 15.19 15.19 6.3K
09:35 15.20 15.21 15.20 15.21 11.2K
09:36 15.21 15.21 15.19 15.19 9.6K
09:37 15.19 15.20 15.19 15.20 5.1K
09:38 15.19 15.19 15.19 15.19 1.7K
09:39 15.18 15.18 15.18 15.18 3.6K
09:40 15.17 15.18 15.17 15.18 2.8K
09:41 15.19 15.19 15.19 15.18 1.0K
09:42 15.18 15.19 15.18 15.19 4.7K
09:43 15.19 15.19 15.19 15.19 0.2K
09:44 15.18 15.18 15.18 15.18 0.4K
09:45 15.19 15.19 15.19 15.19 0.9K
09:46 15.19 15.19 15.19 15.19 1.8K
09:47 15.19 15.19 15.19 15.19 1.1K
09:48 15.19 15.19 15.18 15.18 1.3K
09:49 15.19 15.19 15.19 15.18 1.9K
09:50 15.19 15.19 15.18 15.18 0.8K
09:51 15.18 15.18 15.17 15.18 1.7K
09:53 15.19 15.19 15.19 15.19 0.8K
09:54 15.18 15.18 15.18 15.18 1.6K
09:55 15.19 15.19 15.19 15.19 3.0K
09:56 15.19 15.19 15.19 15.19 0.4K
09:57 15.19 15.19 15.18 15.18 5.1K
09:58 15.17 15.18 15.17 15.18 1.4K
10:00 15.17 15.17 15.17 15.17 1.8K
10:01 15.18 15.18 15.17 15.18 1.8K
10:02 15.17 15.17 15.16 15.17 2.5K
10:03 15.17 15.17 15.17 15.17 2.0K
10:04 15.17 15.17 15.17 15.17 2.2K
10:06 15.16 15.16 15.15 15.15 1.7K
10:07 15.16 15.16 15.16 15.16 2.3K
10:09 15.15 15.15 15.15 15.15 0.5K
10:10 15.14 15.14 15.14 15.14 0.6K
10:11 15.16 15.16 15.14 15.14 3.8K
10:13 15.15 15.15 15.15 15.15 0.9K
10:14 15.15 15.15 15.15 15.15 2.9K
10:15 15.15 15.15 15.15 15.15 1.4K
10:16 15.16 15.17 15.16 15.17 0.6K
10:17 15.17 15.17 15.17 15.17 0.6K
10:18 15.16 15.16 15.16 15.16 0.4K
10:19 15.16 15.16 15.15 15.15 7.5K
10:20 15.16 15.16 15.16 15.15 2.5K
10:21 15.15 15.15 15.15 15.15 2.7K
10:22 15.17 15.17 15.17 15.17 2.3K
10:23 15.15 15.15 15.15 15.15 0.4K
10:24 15.16 15.16 15.16 15.16 0.5K
10:27 15.15 15.16 15.15 15.16 3.2K
10:29 15.16 15.16 15.16 15.16 0.3K
10:30 15.16 15.16 15.16 15.16 1.9K
10:31 15.18 15.19 15.17 15.19 3.7K
10:33 15.19 15.19 15.19 15.18 1.1K
10:34 15.19 15.19 15.19 15.19 3.4K
10:35 15.19 15.20 15.19 15.20 1.6K
10:36 15.20 15.21 15.20 15.21 14.2K
10:38 15.22 15.22 15.21 15.21 3.3K
10:39 15.21 15.21 15.21 15.21 1.4K
10:40 15.22 15.22 15.22 15.22 0.2K
10:41 15.22 15.22 15.21 15.21 0.7K
10:42 15.22 15.22 15.22 15.22 0.2K
10:43 15.21 15.22 15.21 15.21 0.7K
10:44 15.21 15.22 15.21 15.22 2.1K
10:45 15.20 15.20 15.20 15.20 0.6K
10:46 15.20 15.20 15.20 15.20 10.7K
10:47 15.21 15.21 15.21 15.21 0.3K
10:48 15.20 15.20 15.20 15.20 10.0K
10:50 15.17 15.18 15.17 15.18 3.7K
10:51 15.18 15.18 15.18 15.18 7.4K
10:52 15.16 15.16 15.16 15.16 1.4K
10:53 15.16 15.16 15.16 15.16 0.2K
10:54 15.16 15.16 15.16 15.16 2.1K
10:55 15.16 15.16 15.14 15.14 3.1K
10:56 15.15 15.15 15.15 15.15 0.1K
10:57 15.15 15.16 15.15 15.16 2.5K
10:58 15.16 15.16 15.16 15.16 2.1K
10:59 15.17 15.17 15.17 15.17 0.6K
11:01 15.18 15.19 15.18 15.19 0.4K
11:03 15.19 15.19 15.19 15.19 0.6K
11:04 15.19 15.19 15.19 15.18 3.3K
11:05 15.18 15.19 15.18 15.19 1.7K
11:07 15.19 15.20 15.19 15.19 3.9K
11:09 15.19 15.19 15.19 15.19 0.9K
11:11 15.19 15.19 15.19 15.19 1.3K
11:13 15.18 15.18 15.18 15.18 2.9K
11:15 15.18 15.18 15.18 15.18 2.0K
11:18 15.17 15.17 15.17 15.17 1.1K
11:19 15.15 15.16 15.15 15.16 1.4K
11:21 15.16 15.16 15.16 15.16 7.5K
11:22 15.15 15.15 15.15 15.15 0.6K
11:24 15.15 15.15 15.15 15.15 0.4K
11:25 15.14 15.14 15.14 15.14 2.1K
11:28 15.15 15.15 15.14 15.14 1.3K
11:29 15.14 15.14 15.14 15.14 1.0K
11:30 15.15 15.15 15.15 15.15 3.2K
11:31 15.16 15.16 15.16 15.16 1.2K
11:33 15.16 15.16 15.16 15.16 0.2K
11:34 15.16 15.16 15.16 15.16 1.4K
11:37 15.16 15.16 15.16 15.16 1.1K
11:38 15.16 15.16 15.16 15.16 0.6K
11:39 15.17 15.17 15.16 15.17 0.9K
11:40 15.17 15.17 15.17 15.16 1.2K
11:41 15.17 15.17 15.17 15.17 2.7K
11:42 15.16 15.16 15.16 15.16 1.2K
11:45 15.16 15.17 15.16 15.16 1.0K
11:47 15.17 15.17 15.17 15.17 1.2K
11:48 15.16 15.16 15.16 15.16 1.2K
11:49 15.17 15.17 15.17 15.17 0.2K
11:50 15.16 15.16 15.16 15.16 0.5K
11:51 15.18 15.18 15.18 15.18 0.8K
11:52 15.16 15.16 15.16 15.16 0.4K
11:53 15.17 15.17 15.17 15.17 0.9K
11:54 15.17 15.17 15.17 15.17 0.6K
11:55 15.17 15.17 15.17 15.17 0.2K
11:56 15.17 15.17 15.17 15.17 0.2K
11:57 15.17 15.17 15.17 15.17 0.2K
11:59 15.18 15.18 15.17 15.17 1.6K
12:02 15.18 15.18 15.18 15.18 4.3K
12:10 15.19 15.19 15.19 15.19 1.3K
12:11 15.20 15.20 15.20 15.20 0.6K
12:14 15.19 15.19 15.19 15.19 0.2K
12:15 15.20 15.20 15.20 15.20 0.7K
12:17 15.20 15.20 15.20 15.20 1.2K
12:18 15.19 15.19 15.19 15.19 1.9K
12:19 15.20 15.20 15.20 15.20 0.2K
12:20 15.19 15.20 15.19 15.20 0.6K
12:21 15.20 15.20 15.19 15.20 1.1K
12:23 15.20 15.20 15.20 15.20 6.3K
12:25 15.21 15.21 15.21 15.21 1.1K
12:26 15.21 15.21 15.21 15.21 6.9K
12:27 15.21 15.21 15.21 15.21 1.1K
12:29 15.21 15.21 15.21 15.21 1.2K
12:30 15.20 15.20 15.20 15.20 0.6K
12:32 15.20 15.20 15.20 15.19 1.5K
12:33 15.18 15.18 15.18 15.18 0.3K
12:34 15.18 15.18 15.18 15.19 0.9K
12:35 15.17 15.18 15.17 15.18 0.8K
12:36 15.16 15.17 15.16 15.17 3.9K
12:38 15.18 15.18 15.18 15.18 0.8K
12:39 15.18 15.18 15.18 15.18 1.2K
12:41 15.17 15.18 15.17 15.18 0.8K
12:42 15.18 15.18 15.18 15.17 1.4K
12:43 15.18 15.18 15.18 15.18 0.3K
12:44 15.19 15.19 15.19 15.19 2.9K
12:45 15.18 15.18 15.18 15.18 1.4K
12:46 15.18 15.18 15.18 15.18 0.8K
12:47 15.18 15.18 15.18 15.18 2.4K
12:51 15.19 15.19 15.19 15.19 0.4K
12:53 15.18 15.18 15.18 15.18 0.1K
12:54 15.18 15.18 15.18 15.18 0.6K
12:55 15.19 15.19 15.19 15.19 0.5K
12:57 15.19 15.19 15.18 15.18 1.5K
13:00 15.19 15.19 15.19 15.19 0.5K
13:01 15.18 15.18 15.18 15.18 0.6K
13:02 15.18 15.18 15.18 15.18 1.4K
13:04 15.18 15.18 15.18 15.18 3.0K
13:05 15.18 15.18 15.18 15.18 7.7K
13:06 15.18 15.18 15.18 15.18 0.5K
13:07 15.18 15.18 15.18 15.18 0.1K
13:08 15.18 15.18 15.18 15.18 0.2K
13:09 15.19 15.19 15.19 15.19 0.8K
13:10 15.19 15.19 15.19 15.19 0.5K
13:13 15.19 15.19 15.19 15.19 0.8K
13:14 15.18 15.19 15.18 15.19 1.7K
13:15 15.18 15.18 15.17 15.18 4.6K
13:16 15.18 15.18 15.18 15.18 9.6K
13:18 15.17 15.17 15.17 15.16 3.0K
13:21 15.18 15.18 15.18 15.18 0.8K
13:22 15.18 15.18 15.18 15.18 2.1K
13:23 15.18 15.18 15.17 15.17 1.5K
13:25 15.18 15.18 15.18 15.18 0.6K
13:29 15.18 15.18 15.17 15.17 5.4K
13:30 15.18 15.18 15.18 15.18 1.9K
13:32 15.18 15.18 15.17 15.17 0.4K
13:34 15.17 15.17 15.17 15.17 3.8K
13:35 15.17 15.17 15.17 15.17 0.3K
13:37 15.17 15.17 15.17 15.17 0.3K
13:38 15.17 15.17 15.17 15.17 0.8K
13:40 15.17 15.17 15.17 15.17 1.8K
13:41 15.17 15.17 15.17 15.16 0.2K
13:43 15.17 15.17 15.17 15.17 2.0K
13:50 15.18 15.18 15.18 15.18 2.7K
13:54 15.19 15.19 15.19 15.19 0.2K
13:55 15.19 15.19 15.19 15.19 2.4K
13:56 15.19 15.19 15.19 15.19 1.0K
13:57 15.18 15.18 15.18 15.18 0.2K
13:58 15.18 15.19 15.18 15.19 1.8K
14:00 15.18 15.18 15.18 15.18 0.4K
14:01 15.18 15.18 15.18 15.18 0.6K
14:02 15.18 15.18 15.18 15.18 1.7K
14:03 15.18 15.18 15.18 15.18 0.2K
14:04 15.18 15.18 15.18 15.18 1.0K
14:05 15.18 15.18 15.18 15.18 0.3K
14:06 15.19 15.19 15.18 15.18 0.4K
14:07 15.18 15.19 15.18 15.19 1.5K
14:09 15.18 15.19 15.18 15.19 1.6K
14:10 15.19 15.19 15.19 15.19 0.3K
14:12 15.18 15.19 15.18 15.19 4.1K
14:15 15.18 15.19 15.18 15.19 0.7K
14:16 15.19 15.19 15.18 15.18 1.5K
14:17 15.18 15.19 15.18 15.19 1.5K
14:18 15.19 15.19 15.19 15.19 6.0K
14:25 15.19 15.19 15.19 15.19 0.2K
14:26 15.19 15.19 15.19 15.19 1.5K
14:29 15.18 15.18 15.18 15.18 0.2K
14:30 15.18 15.18 15.18 15.18 1.2K
14:31 15.18 15.18 15.18 15.18 0.2K
14:32 15.18 15.18 15.18 15.18 0.6K
14:33 15.18 15.18 15.18 15.18 0.5K
14:34 15.18 15.18 15.18 15.18 0.8K
14:37 15.19 15.19 15.19 15.19 0.2K
14:38 15.18 15.18 15.18 15.18 0.2K
14:39 15.19 15.19 15.19 15.19 0.8K
14:41 15.18 15.18 15.18 15.18 1.0K
14:44 15.18 15.18 15.17 15.17 0.6K
14:45 15.17 15.17 15.16 15.16 3.4K
14:48 15.16 15.16 15.16 15.16 0.6K
14:51 15.17 15.17 15.17 15.17 0.9K
14:52 15.17 15.17 15.17 15.17 1.1K
14:53 15.17 15.17 15.17 15.17 4.3K
14:54 15.17 15.17 15.17 15.17 0.3K
14:57 15.17 15.17 15.17 15.17 0.2K
14:59 15.17 15.17 15.17 15.17 5.0K
15:00 15.17 15.17 15.17 15.17 0.2K
15:01 15.17 15.17 15.16 15.16 0.5K
15:03 15.16 15.16 15.16 15.16 0.4K
15:05 15.17 15.17 15.16 15.16 4.4K
15:06 15.16 15.16 15.15 15.15 0.7K
15:07 15.16 15.16 15.15 15.15 1.4K
15:09 15.15 15.15 15.15 15.15 12.5K
15:11 15.15 15.15 15.15 15.15 0.2K
15:12 15.15 15.15 15.15 15.15 0.2K
15:14 15.14 15.14 15.13 15.13 9.3K
15:15 15.14 15.14 15.14 15.14 0.5K
15:16 15.14 15.14 15.14 15.14 1.8K
15:17 15.14 15.14 15.14 15.14 0.5K
15:19 15.14 15.14 15.14 15.14 0.7K
15:20 15.15 15.15 15.15 15.15 0.1K
15:21 15.14 15.15 15.14 15.15 1.4K
15:26 15.14 15.14 15.14 15.14 1.1K
15:28 15.14 15.14 15.14 15.14 0.3K
15:29 15.14 15.15 15.14 15.14 0.7K
15:30 15.15 15.15 15.15 15.15 2.1K
15:31 15.14 15.14 15.14 15.14 1.2K
15:33 15.14 15.14 15.14 15.14 0.5K
15:34 15.14 15.14 15.14 15.14 0.4K
15:35 15.14 15.14 15.14 15.14 0.6K
15:36 15.14 15.14 15.14 15.14 0.3K
15:40 15.13 15.13 15.13 15.13 0.5K
15:41 15.14 15.14 15.14 15.14 0.5K
15:43 15.14 15.14 15.14 15.14 0.6K
15:45 15.13 15.13 15.13 15.13 1.5K
15:47 15.13 15.15 15.13 15.15 4.5K
15:48 15.15 15.15 15.14 15.14 1.6K
15:49 15.15 15.15 15.14 15.14 0.9K
15:50 15.15 15.15 15.15 15.15 0.6K
15:51 15.14 15.14 15.14 15.14 1.5K
15:52 15.14 15.16 15.14 15.15 4.3K
15:53 15.16 15.16 15.16 15.16 4.8K
15:54 15.15 15.15 15.15 15.15 0.9K
15:55 15.16 15.16 15.16 15.16 0.4K
15:56 15.16 15.16 15.16 15.16 0.8K
15:58 15.15 15.15 15.15 15.15 1.9K
15:59 15.16 15.16 15.15 15.15 49.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし