YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

YMAG
🏛️ アメリカ →
15.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.14 15.14 15.14 15.14 49.4K
09:31 15.14 15.15 15.14 15.15 6.5K
09:32 15.15 15.15 15.14 15.14 7.8K
09:33 15.14 15.14 15.13 15.14 3.7K
09:34 15.14 15.14 15.14 15.14 15.8K
09:36 15.13 15.13 15.12 15.12 2.5K
09:37 15.12 15.12 15.11 15.11 2.2K
09:38 15.11 15.12 15.11 15.10 3.8K
09:39 15.11 15.11 15.11 15.11 3.0K
09:40 15.12 15.12 15.12 15.12 0.9K
09:41 15.13 15.13 15.12 15.12 2.3K
09:42 15.12 15.12 15.11 15.12 14.8K
09:43 15.11 15.11 15.11 15.11 5.0K
09:44 15.12 15.12 15.12 15.12 0.9K
09:45 15.13 15.13 15.11 15.12 13.5K
09:46 15.11 15.11 15.10 15.10 3.6K
09:47 15.10 15.10 15.10 15.10 10.6K
09:48 15.10 15.10 15.10 15.10 6.7K
09:49 15.10 15.10 15.10 15.10 1.8K
09:50 15.10 15.10 15.09 15.09 4.9K
09:51 15.09 15.09 15.09 15.09 2.3K
09:52 15.08 15.08 15.08 15.08 7.5K
09:53 15.09 15.10 15.09 15.10 2.0K
09:54 15.10 15.10 15.10 15.10 2.8K
09:55 15.11 15.11 15.10 15.10 5.8K
09:56 15.10 15.10 15.10 15.10 0.2K
09:57 15.10 15.12 15.10 15.12 6.2K
09:58 15.12 15.12 15.12 15.12 2.4K
09:59 15.13 15.14 15.13 15.14 1.4K
10:00 15.14 15.14 15.14 15.14 0.5K
10:01 15.15 15.15 15.14 15.14 2.4K
10:02 15.14 15.14 15.14 15.14 1.2K
10:03 15.15 15.15 15.15 15.15 1.7K
10:04 15.14 15.15 15.14 15.15 3.4K
10:05 15.15 15.15 15.14 15.14 7.8K
10:06 15.15 15.15 15.15 15.15 0.6K
10:07 15.13 15.13 15.13 15.13 5.6K
10:08 15.14 15.14 15.14 15.14 1.6K
10:09 15.14 15.14 15.14 15.14 1.4K
10:10 15.14 15.14 15.13 15.13 1.7K
10:12 15.14 15.14 15.14 15.14 1.0K
10:13 15.13 15.15 15.13 15.15 1.0K
10:14 15.15 15.15 15.15 15.15 4.8K
10:16 15.13 15.15 15.13 15.15 6.0K
10:17 15.14 15.14 15.14 15.14 3.8K
10:18 15.14 15.14 15.14 15.14 0.4K
10:21 15.13 15.14 15.13 15.14 1.0K
10:22 15.13 15.13 15.13 15.13 0.7K
10:23 15.14 15.14 15.14 15.14 6.9K
10:25 15.14 15.14 15.14 15.14 1.8K
10:27 15.14 15.14 15.13 15.13 0.5K
10:28 15.14 15.14 15.13 15.13 0.5K
10:29 15.14 15.14 15.14 15.14 7.6K
10:31 15.14 15.14 15.14 15.14 1.8K
10:32 15.14 15.14 15.13 15.14 1.1K
10:33 15.14 15.14 15.14 15.13 0.5K
10:34 15.14 15.14 15.14 15.14 0.7K
10:35 15.14 15.14 15.13 15.13 0.5K
10:36 15.15 15.15 15.15 15.14 3.4K
10:39 15.13 15.13 15.13 15.13 0.6K
10:41 15.12 15.12 15.12 15.12 0.1K
10:42 15.12 15.12 15.12 15.12 0.5K
10:43 15.13 15.13 15.13 15.13 1.4K
10:45 15.14 15.14 15.14 15.14 0.8K
10:46 15.13 15.14 15.13 15.14 0.4K
10:47 15.14 15.14 15.13 15.13 1.4K
10:48 15.14 15.14 15.14 15.14 1.7K
10:49 15.14 15.14 15.14 15.14 4.8K
10:50 15.14 15.14 15.14 15.14 0.8K
10:53 15.14 15.14 15.14 15.14 0.2K
10:54 15.13 15.13 15.13 15.13 0.4K
10:55 15.14 15.14 15.14 15.14 0.2K
10:56 15.14 15.14 15.14 15.14 0.5K
10:57 15.14 15.14 15.14 15.14 0.8K
10:58 15.14 15.14 15.14 15.14 0.9K
10:59 15.14 15.15 15.14 15.15 3.5K
11:00 15.14 15.14 15.14 15.14 0.9K
11:03 15.15 15.15 15.15 15.14 0.3K
11:04 15.14 15.14 15.14 15.14 3.2K
11:05 15.16 15.16 15.16 15.16 1.1K
11:06 15.16 15.16 15.16 15.16 0.2K
11:07 15.16 15.16 15.16 15.16 1.0K
11:08 15.16 15.16 15.16 15.16 0.1K
11:09 15.16 15.16 15.16 15.16 0.2K
11:10 15.16 15.16 15.16 15.16 1.8K
11:11 15.16 15.16 15.16 15.16 0.4K
11:12 15.16 15.16 15.15 15.16 0.6K
11:13 15.16 15.16 15.16 15.16 0.3K
11:14 15.15 15.15 15.15 15.15 2.0K
11:15 15.14 15.14 15.14 15.14 0.2K
11:16 15.13 15.15 15.13 15.15 6.4K
11:18 15.15 15.15 15.15 15.15 2.7K
11:21 15.16 15.16 15.16 15.16 0.4K
11:23 15.16 15.16 15.16 15.16 1.9K
11:27 15.15 15.15 15.15 15.15 3.6K
11:28 15.14 15.15 15.14 15.15 0.9K
11:29 15.14 15.14 15.14 15.14 0.5K
11:31 15.13 15.14 15.13 15.14 1.8K
11:34 15.14 15.14 15.14 15.13 2.8K
11:36 15.14 15.14 15.14 15.14 3.3K
11:38 15.14 15.14 15.14 15.14 0.4K
11:39 15.15 15.15 15.15 15.15 1.0K
11:47 15.15 15.15 15.15 15.15 0.7K
11:48 15.15 15.15 15.15 15.15 5.7K
11:49 15.15 15.15 15.15 15.15 4.2K
11:50 15.14 15.15 15.14 15.15 1.6K
11:51 15.15 15.15 15.15 15.15 0.6K
11:52 15.15 15.15 15.15 15.15 3.0K
11:53 15.16 15.16 15.16 15.16 1.2K
11:55 15.16 15.16 15.16 15.16 0.4K
11:57 15.15 15.16 15.15 15.16 2.8K
12:02 15.17 15.17 15.17 15.17 0.3K
12:04 15.16 15.17 15.16 15.17 1.8K
12:09 15.16 15.16 15.16 15.16 0.3K
12:10 15.17 15.17 15.17 15.17 0.2K
12:11 15.17 15.17 15.16 15.17 1.1K
12:12 15.16 15.16 15.16 15.16 0.4K
12:13 15.17 15.17 15.16 15.16 3.7K
12:15 15.17 15.17 15.16 15.16 0.4K
12:17 15.17 15.17 15.17 15.17 0.9K
12:19 15.17 15.17 15.17 15.17 0.7K
12:20 15.17 15.17 15.17 15.17 2.6K
12:27 15.16 15.16 15.16 15.16 0.4K
12:31 15.17 15.18 15.17 15.18 3.3K
12:32 15.18 15.18 15.18 15.17 0.7K
12:33 15.17 15.17 15.17 15.17 0.6K
12:36 15.16 15.16 15.16 15.16 0.5K
12:40 15.16 15.16 15.16 15.16 0.3K
12:41 15.17 15.17 15.17 15.17 0.1K
12:42 15.17 15.17 15.17 15.17 0.6K
12:43 15.17 15.17 15.17 15.17 0.5K
12:44 15.16 15.17 15.16 15.17 1.1K
12:46 15.17 15.17 15.17 15.17 0.5K
12:51 15.17 15.17 15.17 15.17 0.3K
12:54 15.17 15.17 15.17 15.17 1.0K
12:55 15.17 15.17 15.17 15.17 0.2K
12:57 15.17 15.17 15.17 15.17 1.0K
12:58 15.17 15.17 15.17 15.17 2.1K
13:01 15.17 15.17 15.17 15.17 1.9K
13:06 15.18 15.18 15.18 15.18 0.1K
13:07 15.18 15.18 15.18 15.18 0.7K
13:08 15.17 15.17 15.17 15.17 0.4K
13:11 15.18 15.18 15.18 15.18 2.3K
13:13 15.17 15.18 15.17 15.17 3.7K
13:14 15.18 15.18 15.18 15.18 3.1K
13:18 15.17 15.17 15.17 15.17 0.5K
13:19 15.18 15.18 15.18 15.18 2.4K
13:20 15.17 15.17 15.17 15.17 1.3K
13:22 15.18 15.18 15.18 15.18 1.4K
13:23 15.18 15.18 15.18 15.17 0.8K
13:24 15.17 15.18 15.17 15.18 10.5K
13:32 15.19 15.19 15.19 15.19 0.4K
13:33 15.18 15.18 15.18 15.18 0.2K
13:34 15.19 15.19 15.19 15.19 1.1K
13:36 15.19 15.19 15.19 15.19 1.9K
13:40 15.19 15.19 15.19 15.19 0.3K
13:41 15.18 15.18 15.18 15.18 5.0K
13:42 15.19 15.19 15.19 15.19 0.2K
13:43 15.19 15.19 15.19 15.19 2.4K
13:44 15.19 15.19 15.19 15.19 0.2K
13:45 15.19 15.19 15.19 15.18 3.3K
13:46 15.19 15.19 15.18 15.18 5.1K
13:48 15.19 15.19 15.19 15.19 0.7K
13:51 15.19 15.19 15.19 15.19 3.7K
13:55 15.18 15.19 15.18 15.19 0.9K
13:56 15.19 15.19 15.19 15.19 0.4K
13:57 15.19 15.19 15.19 15.19 0.3K
14:00 15.19 15.19 15.19 15.19 0.8K
14:01 15.19 15.19 15.18 15.18 0.4K
14:03 15.19 15.19 15.19 15.19 2.1K
14:04 15.19 15.19 15.19 15.19 0.4K
14:05 15.20 15.20 15.20 15.20 0.7K
14:07 15.20 15.20 15.20 15.20 0.6K
14:08 15.19 15.19 15.19 15.19 34.5K
14:09 15.20 15.20 15.20 15.20 0.2K
14:10 15.20 15.20 15.20 15.20 1.0K
14:13 15.20 15.20 15.19 15.19 3.6K
14:15 15.19 15.20 15.19 15.20 0.7K
14:16 15.20 15.20 15.20 15.20 4.9K
14:17 15.21 15.21 15.21 15.21 0.3K
14:18 15.21 15.21 15.20 15.20 0.2K
14:19 15.20 15.20 15.20 15.20 0.6K
14:20 15.20 15.20 15.20 15.20 0.7K
14:24 15.20 15.20 15.20 15.20 3.7K
14:28 15.21 15.21 15.21 15.21 1.0K
14:29 15.21 15.21 15.21 15.21 1.2K
14:30 15.21 15.21 15.21 15.21 0.3K
14:34 15.21 15.21 15.21 15.21 0.7K
14:37 15.21 15.21 15.20 15.20 15.9K
14:38 15.20 15.20 15.20 15.20 1.0K
14:39 15.20 15.20 15.19 15.19 0.6K
14:40 15.20 15.20 15.20 15.20 0.3K
14:42 15.20 15.20 15.20 15.20 0.4K
14:44 15.19 15.19 15.19 15.19 0.1K
14:47 15.20 15.20 15.19 15.19 1.5K
14:49 15.20 15.20 15.20 15.20 0.5K
14:53 15.20 15.20 15.20 15.20 0.1K
14:54 15.20 15.20 15.20 15.20 0.2K
14:55 15.20 15.20 15.20 15.20 3.0K
14:59 15.20 15.20 15.20 15.20 0.2K
15:03 15.19 15.19 15.19 15.19 1.2K
15:06 15.19 15.19 15.19 15.19 1.0K
15:07 15.20 15.20 15.19 15.19 1.4K
15:09 15.20 15.20 15.20 15.20 1.5K
15:10 15.20 15.20 15.20 15.20 3.6K
15:11 15.20 15.20 15.20 15.20 3.5K
15:13 15.19 15.19 15.19 15.19 6.6K
15:14 15.19 15.19 15.18 15.18 1.4K
15:15 15.19 15.19 15.19 15.19 0.9K
15:16 15.19 15.19 15.19 15.19 1.1K
15:17 15.18 15.18 15.18 15.18 0.1K
15:18 15.18 15.19 15.18 15.19 1.1K
15:19 15.19 15.19 15.19 15.19 0.2K
15:20 15.19 15.19 15.19 15.19 0.3K
15:22 15.19 15.19 15.19 15.19 0.6K
15:25 15.18 15.20 15.18 15.19 1.8K
15:26 15.19 15.19 15.19 15.19 0.3K
15:28 15.20 15.20 15.19 15.19 1.9K
15:32 15.20 15.20 15.20 15.20 0.4K
15:33 15.20 15.20 15.20 15.20 0.3K
15:34 15.20 15.20 15.19 15.19 1.9K
15:35 15.20 15.20 15.20 15.20 0.6K
15:36 15.20 15.20 15.20 15.20 0.6K
15:37 15.19 15.19 15.19 15.19 2.0K
15:40 15.20 15.20 15.20 15.19 1.6K
15:41 15.19 15.19 15.19 15.19 0.2K
15:42 15.19 15.20 15.19 15.20 0.6K
15:45 15.20 15.20 15.20 15.20 0.9K
15:46 15.20 15.20 15.19 15.19 1.4K
15:47 15.20 15.20 15.20 15.20 0.9K
15:49 15.20 15.20 15.19 15.19 4.6K
15:50 15.20 15.20 15.20 15.20 0.6K
15:51 15.19 15.20 15.19 15.20 0.8K
15:53 15.20 15.20 15.20 15.20 0.7K
15:54 15.20 15.20 15.20 15.20 0.1K
15:55 15.20 15.20 15.19 15.19 0.9K
15:56 15.19 15.19 15.19 15.19 2.1K
15:57 15.19 15.19 15.19 15.19 0.7K
15:59 15.18 15.20 15.18 15.20 19.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし