YieldMax Bitcoin Option Income Strategy ETF (YBIT)

YBIT
🏛️ アメリカ →
9.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.47 10.47 10.44 10.44 37.1K
09:31 10.43 10.43 10.42 10.43 3.2K
09:34 10.45 10.46 10.45 10.46 1.4K
09:35 10.45 10.45 10.45 10.45 1.5K
09:36 10.47 10.47 10.47 10.47 0.2K
09:37 10.47 10.47 10.47 10.47 1.5K
09:38 10.46 10.46 10.45 10.45 3.4K
09:39 10.45 10.45 10.44 10.44 0.5K
09:40 10.43 10.43 10.40 10.40 7.8K
09:41 10.40 10.40 10.40 10.40 2.2K
09:42 10.41 10.41 10.41 10.41 0.4K
09:43 10.40 10.40 10.40 10.40 0.6K
09:45 10.44 10.45 10.44 10.45 1.4K
09:46 10.44 10.44 10.44 10.44 3.6K
09:47 10.44 10.45 10.44 10.45 4.3K
09:50 10.46 10.46 10.46 10.46 0.3K
09:51 10.48 10.48 10.48 10.48 0.3K
09:52 10.49 10.49 10.49 10.49 1.2K
10:02 10.44 10.44 10.44 10.44 1.0K
10:05 10.44 10.44 10.44 10.44 1.5K
10:06 10.44 10.44 10.43 10.43 0.6K
10:08 10.44 10.44 10.44 10.44 0.6K
10:09 10.43 10.44 10.43 10.43 1.5K
10:10 10.43 10.44 10.43 10.44 0.5K
10:11 10.43 10.43 10.43 10.43 3.0K
10:12 10.43 10.43 10.43 10.43 0.5K
10:13 10.43 10.43 10.43 10.43 1.2K
10:20 10.46 10.46 10.46 10.46 3.4K
10:25 10.45 10.45 10.45 10.45 1.5K
10:26 10.45 10.45 10.45 10.45 0.7K
10:29 10.49 10.49 10.49 10.49 0.1K
10:32 10.50 10.50 10.50 10.50 0.2K
10:33 10.50 10.50 10.50 10.50 0.2K
10:35 10.50 10.50 10.50 10.50 0.5K
10:36 10.49 10.50 10.49 10.50 2.1K
10:38 10.52 10.52 10.51 10.51 1.8K
10:41 10.51 10.51 10.51 10.51 0.1K
10:43 10.52 10.52 10.52 10.52 0.4K
10:44 10.52 10.52 10.50 10.50 7.3K
10:46 10.53 10.53 10.53 10.53 1.1K
10:47 10.53 10.54 10.53 10.54 1.5K
10:48 10.54 10.54 10.53 10.53 2.1K
10:49 10.53 10.53 10.53 10.53 0.1K
10:51 10.52 10.52 10.52 10.52 0.9K
10:53 10.51 10.51 10.51 10.51 0.4K
10:54 10.50 10.50 10.50 10.50 0.9K
10:57 10.49 10.49 10.49 10.49 0.5K
11:00 10.50 10.50 10.50 10.50 0.1K
11:02 10.50 10.50 10.50 10.50 0.4K
11:03 10.50 10.50 10.50 10.50 0.2K
11:05 10.48 10.48 10.48 10.48 0.2K
11:06 10.48 10.48 10.48 10.48 0.2K
11:07 10.49 10.49 10.49 10.49 1.7K
11:11 10.48 10.48 10.48 10.48 0.7K
11:13 10.47 10.47 10.47 10.47 0.5K
11:14 10.47 10.47 10.46 10.47 3.4K
11:19 10.46 10.46 10.46 10.46 0.7K
11:20 10.46 10.46 10.46 10.46 5.4K
11:24 10.45 10.45 10.45 10.45 0.1K
11:25 10.45 10.45 10.45 10.45 0.4K
11:26 10.44 10.44 10.44 10.43 0.6K
11:30 10.44 10.44 10.44 10.44 0.9K
11:35 10.43 10.43 10.43 10.43 0.6K
11:36 10.43 10.43 10.43 10.43 0.1K
11:37 10.42 10.42 10.41 10.41 1.6K
11:38 10.41 10.42 10.41 10.42 18.2K
11:39 10.42 10.42 10.42 10.42 0.1K
11:40 10.42 10.42 10.42 10.42 0.3K
11:45 10.43 10.43 10.43 10.43 1.1K
11:48 10.43 10.43 10.43 10.43 1.0K
11:52 10.41 10.41 10.41 10.41 8.1K
11:53 10.41 10.41 10.41 10.41 0.1K
11:54 10.43 10.43 10.43 10.43 0.9K
11:55 10.43 10.43 10.43 10.43 1.8K
11:59 10.44 10.44 10.44 10.44 0.3K
12:02 10.44 10.44 10.44 10.44 0.3K
12:05 10.42 10.42 10.42 10.42 0.4K
12:06 10.42 10.42 10.42 10.42 0.1K
12:07 10.41 10.41 10.41 10.41 0.6K
12:08 10.41 10.41 10.41 10.41 0.6K
12:13 10.40 10.40 10.39 10.40 2.5K
12:14 10.39 10.39 10.39 10.39 0.7K
12:15 10.38 10.38 10.38 10.38 3.4K
12:16 10.38 10.38 10.38 10.38 0.2K
12:17 10.38 10.38 10.38 10.38 1.0K
12:18 10.40 10.40 10.40 10.40 0.7K
12:20 10.39 10.39 10.39 10.39 2.0K
12:24 10.39 10.39 10.39 10.39 0.9K
12:29 10.37 10.37 10.37 10.37 0.6K
12:30 10.37 10.37 10.37 10.37 1.4K
12:32 10.39 10.39 10.39 10.39 0.5K
12:34 10.39 10.39 10.39 10.39 0.4K
12:38 10.39 10.39 10.39 10.39 1.5K
12:39 10.39 10.39 10.39 10.39 1.7K
12:40 10.40 10.40 10.40 10.40 0.2K
12:41 10.39 10.39 10.39 10.39 30.9K
12:48 10.39 10.39 10.39 10.39 1.2K
12:58 10.41 10.41 10.41 10.41 0.1K
12:59 10.40 10.40 10.40 10.40 0.5K
13:00 10.41 10.41 10.41 10.41 0.4K
13:05 10.40 10.40 10.40 10.40 1.1K
13:13 10.39 10.39 10.39 10.39 0.5K
13:15 10.40 10.40 10.39 10.39 2.9K
13:20 10.39 10.39 10.39 10.39 0.2K
13:21 10.39 10.39 10.39 10.39 4.9K
13:23 10.40 10.40 10.40 10.40 1.3K
13:25 10.41 10.41 10.41 10.41 3.0K
13:31 10.42 10.42 10.42 10.42 0.5K
13:32 10.42 10.42 10.42 10.42 1.7K
13:42 10.39 10.39 10.39 10.39 2.6K
13:43 10.39 10.39 10.39 10.39 2.6K
13:47 10.40 10.40 10.40 10.40 0.3K
13:49 10.39 10.39 10.39 10.39 0.1K
13:52 10.38 10.38 10.38 10.38 0.8K
13:54 10.39 10.39 10.39 10.39 0.7K
13:56 10.40 10.40 10.40 10.40 0.5K
14:06 10.40 10.40 10.40 10.40 0.6K
14:10 10.40 10.40 10.40 10.40 0.2K
14:14 10.40 10.40 10.40 10.40 1.4K
14:17 10.39 10.39 10.38 10.39 1.0K
14:20 10.38 10.38 10.38 10.38 0.7K
14:22 10.38 10.38 10.35 10.35 4.3K
14:23 10.36 10.36 10.36 10.36 0.9K
14:24 10.35 10.37 10.35 10.37 4.7K
14:25 10.38 10.38 10.38 10.38 0.3K
14:26 10.38 10.38 10.38 10.38 0.7K
14:27 10.39 10.40 10.39 10.40 0.4K
14:28 10.40 10.40 10.40 10.39 0.9K
14:29 10.39 10.39 10.39 10.39 1.2K
14:38 10.41 10.41 10.41 10.41 0.5K
14:39 10.42 10.42 10.42 10.42 0.1K
14:41 10.42 10.42 10.41 10.41 0.4K
14:46 10.42 10.42 10.42 10.42 0.6K
14:49 10.43 10.43 10.43 10.43 0.4K
14:53 10.43 10.43 10.43 10.43 0.8K
14:56 10.43 10.43 10.43 10.43 0.7K
15:01 10.43 10.43 10.43 10.43 0.5K
15:02 10.43 10.43 10.43 10.43 0.1K
15:03 10.43 10.43 10.43 10.43 0.1K
15:04 10.43 10.43 10.43 10.43 1.1K
15:08 10.42 10.42 10.42 10.42 2.7K
15:11 10.44 10.44 10.44 10.44 0.4K
15:12 10.44 10.44 10.44 10.44 3.5K
15:14 10.43 10.43 10.43 10.43 0.2K
15:15 10.44 10.44 10.44 10.44 2.4K
15:18 10.43 10.43 10.43 10.43 0.8K
15:23 10.44 10.44 10.44 10.44 0.3K
15:24 10.46 10.46 10.46 10.46 0.4K
15:26 10.46 10.46 10.46 10.46 0.3K
15:27 10.45 10.45 10.45 10.45 2.5K
15:49 10.46 10.46 10.46 10.46 2.2K
15:52 10.46 10.46 10.46 10.46 0.1K
15:53 10.45 10.45 10.45 10.45 1.9K
15:59 10.42 10.42 10.42 10.42 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし