YieldMax Bitcoin Option Income Strategy ETF (YBIT)

YBIT
🏛️ アメリカ →
9.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.65 10.65 10.65 10.65 24.9K
09:32 10.67 10.69 10.67 10.69 4.0K
09:36 10.67 10.68 10.67 10.68 3.5K
09:37 10.67 10.67 10.67 10.67 2.5K
09:39 10.66 10.66 10.66 10.66 0.7K
09:40 10.67 10.67 10.67 10.67 0.6K
09:42 10.65 10.66 10.65 10.66 2.0K
09:43 10.65 10.65 10.65 10.65 0.1K
09:44 10.65 10.65 10.65 10.65 2.9K
09:45 10.66 10.66 10.66 10.66 0.7K
09:46 10.67 10.67 10.67 10.67 0.9K
09:50 10.68 10.68 10.68 10.68 1.0K
09:52 10.70 10.70 10.70 10.70 6.8K
09:54 10.71 10.71 10.71 10.71 0.6K
09:57 10.71 10.71 10.70 10.70 5.1K
10:02 10.71 10.71 10.71 10.71 1.8K
10:03 10.71 10.71 10.71 10.71 0.4K
10:04 10.70 10.70 10.70 10.70 2.6K
10:06 10.71 10.71 10.71 10.71 0.2K
10:08 10.71 10.71 10.71 10.70 0.4K
10:12 10.70 10.70 10.70 10.70 0.4K
10:15 10.71 10.71 10.71 10.71 1.9K
10:19 10.70 10.70 10.70 10.70 1.1K
10:21 10.70 10.70 10.70 10.70 0.3K
10:23 10.70 10.70 10.70 10.70 0.6K
10:24 10.69 10.69 10.69 10.69 0.3K
10:25 10.70 10.70 10.70 10.70 1.5K
10:26 10.70 10.70 10.70 10.70 0.1K
10:28 10.70 10.70 10.70 10.70 0.2K
10:29 10.69 10.69 10.69 10.69 0.6K
10:33 10.70 10.70 10.70 10.70 0.5K
10:34 10.71 10.71 10.71 10.71 1.9K
10:36 10.71 10.71 10.71 10.71 8.8K
10:38 10.69 10.69 10.69 10.69 0.5K
10:39 10.69 10.69 10.69 10.69 1.2K
10:40 10.69 10.69 10.69 10.69 3.2K
10:43 10.69 10.69 10.69 10.69 0.6K
10:45 10.70 10.70 10.70 10.70 2.7K
10:49 10.68 10.69 10.68 10.69 0.3K
10:50 10.69 10.69 10.69 10.69 4.2K
10:54 10.68 10.68 10.67 10.67 1.0K
10:55 10.68 10.68 10.68 10.68 0.4K
10:58 10.68 10.68 10.68 10.68 7.1K
10:59 10.67 10.67 10.67 10.67 4.6K
11:04 10.68 10.68 10.68 10.68 0.7K
11:05 10.68 10.68 10.68 10.68 0.3K
11:08 10.69 10.69 10.68 10.68 3.3K
11:10 10.68 10.68 10.68 10.68 0.1K
11:11 10.67 10.67 10.67 10.67 0.1K
11:12 10.67 10.67 10.67 10.67 0.1K
11:14 10.67 10.68 10.67 10.68 0.4K
11:15 10.67 10.67 10.67 10.67 2.8K
11:16 10.66 10.66 10.66 10.66 4.1K
11:17 10.66 10.67 10.66 10.67 1.6K
11:20 10.66 10.66 10.66 10.66 0.1K
11:22 10.66 10.66 10.66 10.66 1.0K
11:24 10.66 10.67 10.66 10.67 6.4K
11:26 10.67 10.67 10.67 10.67 0.1K
11:28 10.66 10.67 10.66 10.67 6.1K
11:29 10.67 10.67 10.67 10.67 0.3K
11:30 10.66 10.66 10.66 10.66 0.2K
11:32 10.66 10.66 10.66 10.66 5.4K
11:34 10.67 10.67 10.67 10.67 0.5K
11:40 10.68 10.68 10.68 10.68 1.6K
11:43 10.70 10.70 10.70 10.70 1.0K
11:44 10.69 10.69 10.69 10.69 0.6K
11:45 10.69 10.69 10.69 10.69 0.3K
11:46 10.69 10.69 10.69 10.69 0.2K
11:51 10.69 10.69 10.69 10.69 1.1K
11:56 10.68 10.68 10.68 10.68 1.5K
11:59 10.68 10.68 10.68 10.68 0.7K
12:04 10.68 10.68 10.68 10.68 2.6K
12:08 10.69 10.69 10.69 10.69 0.1K
12:09 10.69 10.69 10.69 10.69 0.5K
12:21 10.69 10.69 10.69 10.69 0.5K
12:23 10.70 10.70 10.70 10.70 0.3K
12:25 10.69 10.69 10.69 10.69 0.7K
12:26 10.70 10.70 10.70 10.70 0.6K
12:28 10.70 10.70 10.70 10.70 0.5K
12:40 10.69 10.69 10.69 10.69 0.7K
12:44 10.68 10.68 10.68 10.68 1.2K
12:45 10.69 10.69 10.69 10.69 3.3K
12:48 10.69 10.69 10.69 10.69 4.6K
12:50 10.68 10.68 10.68 10.68 0.2K
12:51 10.69 10.69 10.69 10.69 2.3K
12:52 10.70 10.70 10.69 10.69 1.9K
12:54 10.70 10.70 10.70 10.70 0.2K
12:55 10.69 10.69 10.69 10.69 0.1K
12:56 10.69 10.69 10.69 10.69 0.2K
12:57 10.70 10.70 10.70 10.70 1.1K
12:58 10.70 10.70 10.70 10.70 0.5K
12:59 10.70 10.70 10.70 10.70 0.5K
13:10 10.69 10.70 10.69 10.70 0.3K
13:11 10.70 10.70 10.70 10.70 0.3K
13:12 10.70 10.70 10.70 10.70 2.3K
13:21 10.69 10.70 10.69 10.70 1.1K
13:24 10.70 10.70 10.70 10.70 0.2K
13:26 10.70 10.70 10.70 10.70 3.3K
13:28 10.70 10.70 10.70 10.70 0.9K
13:29 10.69 10.70 10.69 10.70 0.4K
13:31 10.70 10.70 10.70 10.70 10.4K
13:43 10.69 10.69 10.69 10.69 10.2K
13:46 10.70 10.70 10.70 10.70 4.1K
13:50 10.70 10.70 10.70 10.70 0.5K
13:52 10.70 10.70 10.70 10.69 7.3K
14:04 10.71 10.71 10.71 10.71 1.7K
14:17 10.70 10.70 10.70 10.70 0.1K
14:21 10.71 10.71 10.71 10.71 0.1K
14:27 10.70 10.70 10.70 10.70 1.4K
14:29 10.69 10.69 10.69 10.69 0.3K
14:37 10.70 10.71 10.70 10.71 0.3K
14:38 10.70 10.70 10.70 10.70 1.2K
14:45 10.69 10.70 10.69 10.70 0.7K
14:48 10.69 10.69 10.69 10.69 0.2K
14:49 10.69 10.69 10.69 10.69 0.6K
14:51 10.70 10.70 10.70 10.70 0.5K
15:01 10.69 10.69 10.69 10.69 0.1K
15:06 10.71 10.71 10.71 10.71 1.3K
15:07 10.70 10.70 10.70 10.70 0.4K
15:10 10.71 10.71 10.71 10.71 0.9K
15:11 10.71 10.71 10.71 10.71 6.4K
15:25 10.73 10.73 10.73 10.73 3.9K
15:46 10.72 10.72 10.72 10.71 1.1K
15:48 10.72 10.72 10.72 10.72 0.2K
15:52 10.73 10.73 10.73 10.73 3.5K
15:54 10.73 10.73 10.73 10.73 0.3K
15:55 10.73 10.73 10.73 10.73 0.8K
15:59 10.72 10.72 10.71 10.71 6.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし