YieldMax Bitcoin Option Income Strategy ETF (YBIT)

YBIT
🏛️ アメリカ →
9.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 10.79 10.79 10.79 10.79 29.8K
09:34 10.78 10.78 10.78 10.78 2.3K
09:35 10.77 10.77 10.77 10.77 1.0K
09:36 10.79 10.79 10.78 10.78 3.7K
09:37 10.80 10.80 10.80 10.80 0.8K
09:39 10.80 10.80 10.80 10.80 2.0K
09:40 10.79 10.79 10.79 10.79 0.3K
09:41 10.79 10.79 10.79 10.79 0.8K
09:43 10.80 10.80 10.79 10.79 15.9K
09:45 10.80 10.80 10.80 10.80 0.2K
09:46 10.80 10.81 10.80 10.81 0.5K
09:47 10.80 10.81 10.80 10.81 0.6K
09:48 10.81 10.81 10.81 10.81 0.4K
09:49 10.82 10.82 10.82 10.82 0.2K
09:50 10.80 10.80 10.80 10.80 5.7K
09:55 10.81 10.81 10.80 10.80 1.0K
09:56 10.79 10.80 10.79 10.80 1.6K
09:57 10.80 10.80 10.80 10.80 0.2K
09:58 10.79 10.79 10.79 10.79 0.4K
10:01 10.78 10.78 10.77 10.77 3.1K
10:03 10.78 10.78 10.78 10.78 1.6K
10:05 10.76 10.76 10.76 10.76 4.6K
10:06 10.76 10.76 10.76 10.76 0.3K
10:07 10.77 10.77 10.77 10.77 0.5K
10:09 10.76 10.77 10.76 10.77 0.8K
10:10 10.77 10.77 10.76 10.77 2.3K
10:11 10.75 10.75 10.75 10.75 14.3K
10:12 10.74 10.74 10.74 10.74 2.2K
10:15 10.74 10.74 10.74 10.74 1.2K
10:16 10.72 10.72 10.72 10.72 0.3K
10:18 10.71 10.71 10.71 10.71 1.7K
10:20 10.72 10.72 10.72 10.72 0.6K
10:21 10.71 10.71 10.70 10.70 2.8K
10:22 10.70 10.70 10.70 10.70 2.1K
10:24 10.70 10.70 10.70 10.70 0.5K
10:25 10.70 10.70 10.70 10.70 0.1K
10:26 10.69 10.70 10.69 10.70 1.0K
10:29 10.69 10.69 10.69 10.69 3.6K
10:33 10.68 10.68 10.68 10.68 0.6K
10:34 10.67 10.67 10.67 10.67 0.9K
10:35 10.67 10.67 10.67 10.67 0.3K
10:37 10.68 10.68 10.68 10.68 0.4K
10:39 10.67 10.67 10.67 10.67 2.0K
10:42 10.65 10.65 10.65 10.65 5.5K
10:43 10.65 10.65 10.64 10.64 1.3K
10:44 10.65 10.65 10.63 10.63 1.0K
10:45 10.63 10.63 10.63 10.63 2.2K
10:52 10.64 10.64 10.64 10.64 0.1K
10:53 10.64 10.65 10.64 10.65 0.5K
10:54 10.64 10.64 10.63 10.63 5.8K
10:55 10.63 10.65 10.63 10.65 1.2K
10:56 10.65 10.65 10.65 10.65 0.9K
11:00 10.64 10.64 10.64 10.64 1.5K
11:01 10.65 10.65 10.65 10.65 0.2K
11:04 10.66 10.66 10.66 10.66 2.4K
11:05 10.66 10.66 10.66 10.66 0.2K
11:06 10.67 10.67 10.67 10.67 1.2K
11:07 10.68 10.68 10.68 10.68 0.7K
11:10 10.68 10.68 10.68 10.68 0.1K
11:15 10.68 10.68 10.68 10.68 0.3K
11:16 10.68 10.68 10.68 10.68 5.4K
11:19 10.69 10.69 10.69 10.69 1.1K
11:20 10.67 10.67 10.67 10.67 1.4K
11:24 10.68 10.68 10.68 10.68 1.5K
11:27 10.65 10.65 10.65 10.65 1.0K
11:28 10.66 10.66 10.66 10.66 2.4K
11:29 10.65 10.65 10.65 10.65 1.0K
11:34 10.67 10.67 10.67 10.67 0.5K
11:38 10.65 10.65 10.65 10.65 1.2K
11:42 10.65 10.65 10.65 10.65 2.7K
11:48 10.65 10.65 10.65 10.65 0.9K
11:50 10.64 10.64 10.64 10.64 1.1K
11:51 10.64 10.64 10.64 10.64 0.3K
11:52 10.64 10.64 10.64 10.64 1.2K
11:53 10.65 10.65 10.65 10.65 0.1K
11:54 10.65 10.65 10.65 10.65 2.2K
11:55 10.65 10.65 10.65 10.65 1.0K
11:56 10.66 10.66 10.66 10.66 2.6K
12:00 10.66 10.66 10.66 10.66 2.4K
12:09 10.68 10.68 10.68 10.68 1.4K
12:13 10.68 10.68 10.68 10.68 0.4K
12:17 10.67 10.67 10.67 10.67 3.2K
12:22 10.69 10.69 10.69 10.69 0.6K
12:23 10.69 10.69 10.69 10.69 2.2K
12:27 10.68 10.68 10.68 10.68 0.2K
12:28 10.68 10.68 10.68 10.68 0.4K
12:30 10.69 10.69 10.69 10.69 2.4K
12:32 10.70 10.70 10.70 10.70 1.7K
12:38 10.70 10.70 10.69 10.69 2.2K
12:40 10.67 10.67 10.67 10.67 0.4K
12:43 10.66 10.66 10.66 10.66 1.2K
12:46 10.65 10.65 10.65 10.65 1.0K
12:48 10.65 10.65 10.65 10.65 0.3K
12:50 10.67 10.67 10.67 10.67 0.3K
12:51 10.67 10.67 10.67 10.67 0.5K
12:54 10.68 10.68 10.68 10.68 1.3K
12:58 10.68 10.68 10.68 10.68 0.2K
12:59 10.69 10.69 10.69 10.69 1.0K
13:12 10.69 10.69 10.69 10.69 0.1K
13:14 10.70 10.70 10.70 10.69 1.1K
13:24 10.69 10.69 10.69 10.69 2.4K
13:32 10.71 10.71 10.71 10.71 1.5K
13:34 10.71 10.72 10.71 10.72 1.9K
13:37 10.71 10.71 10.71 10.71 0.1K
13:38 10.70 10.70 10.70 10.70 0.3K
13:41 10.71 10.71 10.71 10.71 0.1K
13:43 10.70 10.70 10.70 10.70 1.6K
13:55 10.72 10.72 10.71 10.72 1.1K
13:56 10.73 10.73 10.73 10.73 0.5K
13:57 10.73 10.73 10.73 10.73 2.9K
14:03 10.73 10.73 10.73 10.73 0.8K
14:04 10.73 10.73 10.72 10.72 0.6K
14:05 10.72 10.72 10.72 10.72 5.9K
14:06 10.73 10.73 10.73 10.73 2.5K
14:07 10.72 10.72 10.72 10.72 0.5K
14:11 10.72 10.72 10.72 10.72 1.1K
14:14 10.71 10.72 10.71 10.72 0.2K
14:15 10.71 10.71 10.71 10.71 0.7K
14:18 10.73 10.73 10.73 10.73 1.0K
14:21 10.72 10.72 10.72 10.72 0.2K
14:25 10.72 10.72 10.72 10.72 1.2K
14:27 10.70 10.70 10.70 10.70 0.3K
14:28 10.71 10.71 10.71 10.71 0.4K
14:31 10.70 10.70 10.70 10.70 1.1K
14:36 10.70 10.70 10.70 10.70 11.5K
14:37 10.70 10.70 10.70 10.70 0.7K
14:40 10.70 10.70 10.70 10.70 2.6K
14:44 10.71 10.71 10.70 10.70 1.5K
14:47 10.71 10.71 10.70 10.71 3.2K
14:48 10.70 10.70 10.70 10.70 0.5K
14:49 10.69 10.69 10.69 10.69 3.5K
14:56 10.71 10.71 10.71 10.71 1.4K
14:58 10.73 10.73 10.73 10.73 1.2K
15:02 10.74 10.74 10.74 10.74 1.3K
15:05 10.74 10.74 10.74 10.74 2.8K
15:06 10.74 10.74 10.74 10.74 1.1K
15:08 10.74 10.74 10.74 10.74 1.0K
15:12 10.74 10.74 10.74 10.74 0.9K
15:14 10.74 10.74 10.74 10.74 2.7K
15:16 10.73 10.73 10.73 10.73 1.2K
15:18 10.73 10.73 10.73 10.73 1.0K
15:19 10.73 10.73 10.73 10.73 0.3K
15:20 10.73 10.73 10.73 10.73 3.5K
15:22 10.73 10.73 10.73 10.73 0.6K
15:32 10.73 10.73 10.73 10.73 0.3K
15:34 10.73 10.73 10.73 10.73 2.2K
15:35 10.74 10.74 10.74 10.74 0.5K
15:41 10.73 10.73 10.73 10.73 1.0K
15:46 10.73 10.73 10.73 10.73 0.6K
15:49 10.73 10.73 10.71 10.71 22.5K
15:51 10.71 10.71 10.71 10.71 5.8K
15:58 10.73 10.73 10.73 10.73 0.3K
15:59 10.73 10.73 10.73 10.73 11.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし