YieldMax Bitcoin Option Income Strategy ETF (YBIT)

YBIT
🏛️ アメリカ →
9.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.66 10.66 10.66 10.66 22.7K
09:31 10.70 10.70 10.70 10.70 0.2K
09:32 10.69 10.69 10.69 10.69 7.2K
09:33 10.70 10.70 10.70 10.70 0.9K
09:34 10.71 10.72 10.71 10.71 1.5K
09:35 10.71 10.71 10.71 10.71 17.4K
09:37 10.72 10.72 10.72 10.72 0.1K
09:38 10.73 10.73 10.73 10.73 0.8K
09:40 10.72 10.72 10.72 10.72 2.4K
09:41 10.71 10.71 10.71 10.71 0.6K
09:42 10.71 10.74 10.71 10.74 1.9K
09:43 10.73 10.74 10.73 10.73 4.4K
09:44 10.73 10.74 10.72 10.74 1.6K
09:45 10.73 10.73 10.73 10.73 1.9K
09:46 10.73 10.73 10.73 10.73 1.3K
09:47 10.73 10.73 10.73 10.73 1.1K
09:49 10.74 10.75 10.74 10.75 0.8K
09:50 10.74 10.74 10.74 10.74 0.3K
09:52 10.75 10.75 10.75 10.75 1.3K
09:53 10.75 10.75 10.74 10.74 1.3K
09:54 10.74 10.74 10.74 10.74 0.5K
09:57 10.75 10.75 10.75 10.75 5.7K
09:59 10.74 10.75 10.74 10.74 0.5K
10:00 10.75 10.75 10.75 10.75 1.0K
10:02 10.76 10.76 10.76 10.76 0.3K
10:03 10.76 10.76 10.75 10.75 2.0K
10:04 10.76 10.76 10.76 10.76 0.1K
10:05 10.75 10.75 10.75 10.75 0.4K
10:06 10.74 10.74 10.74 10.74 0.3K
10:07 10.75 10.75 10.75 10.75 0.5K
10:08 10.74 10.74 10.74 10.74 0.2K
10:09 10.73 10.74 10.72 10.72 5.2K
10:10 10.74 10.74 10.74 10.74 0.6K
10:12 10.74 10.74 10.74 10.74 0.3K
10:13 10.74 10.74 10.74 10.74 0.9K
10:15 10.72 10.72 10.72 10.72 0.2K
10:16 10.73 10.74 10.73 10.74 6.1K
10:21 10.75 10.75 10.74 10.74 0.4K
10:22 10.75 10.75 10.75 10.75 0.3K
10:23 10.75 10.75 10.75 10.74 0.2K
10:25 10.74 10.74 10.74 10.74 0.7K
10:26 10.73 10.73 10.73 10.73 11.7K
10:27 10.73 10.73 10.73 10.73 0.7K
10:28 10.73 10.73 10.73 10.73 0.2K
10:29 10.72 10.72 10.72 10.72 0.3K
10:30 10.72 10.72 10.72 10.72 0.5K
10:35 10.73 10.73 10.73 10.73 0.9K
10:36 10.72 10.72 10.72 10.72 0.4K
10:39 10.73 10.73 10.73 10.73 0.5K
10:41 10.74 10.74 10.74 10.74 0.1K
10:42 10.73 10.73 10.73 10.73 3.1K
10:43 10.72 10.72 10.72 10.72 0.8K
10:45 10.72 10.72 10.72 10.72 0.1K
10:46 10.72 10.72 10.72 10.72 0.2K
10:48 10.72 10.72 10.72 10.72 0.4K
10:49 10.73 10.73 10.72 10.72 0.8K
10:52 10.72 10.72 10.71 10.71 0.4K
10:55 10.71 10.71 10.71 10.72 1.7K
10:57 10.72 10.72 10.72 10.72 0.2K
10:58 10.72 10.72 10.72 10.72 6.4K
10:59 10.72 10.72 10.72 10.72 0.4K
11:01 10.71 10.71 10.71 10.71 0.2K
11:02 10.71 10.71 10.71 10.71 5.2K
11:07 10.71 10.71 10.70 10.70 2.6K
11:09 10.70 10.70 10.70 10.70 0.6K
11:13 10.70 10.70 10.70 10.70 2.2K
11:14 10.71 10.71 10.71 10.71 0.6K
11:17 10.71 10.71 10.71 10.71 0.1K
11:19 10.71 10.71 10.71 10.71 0.2K
11:21 10.70 10.70 10.70 10.70 0.3K
11:24 10.71 10.71 10.71 10.71 1.0K
11:25 10.71 10.71 10.71 10.71 2.4K
11:26 10.72 10.72 10.71 10.71 0.8K
11:32 10.72 10.72 10.72 10.72 3.7K
11:35 10.69 10.69 10.69 10.69 2.2K
11:39 10.71 10.71 10.70 10.71 3.7K
11:40 10.70 10.71 10.70 10.71 1.1K
11:41 10.70 10.71 10.70 10.71 0.9K
11:42 10.71 10.71 10.71 10.71 2.4K
11:43 10.71 10.71 10.71 10.71 1.5K
11:45 10.70 10.70 10.70 10.70 71.9K
11:46 10.70 10.70 10.70 10.70 32.4K
11:47 10.70 10.70 10.69 10.69 8.4K
11:49 10.69 10.69 10.69 10.69 0.3K
11:52 10.70 10.70 10.69 10.69 4.0K
11:57 10.68 10.68 10.68 10.68 0.4K
11:58 10.69 10.69 10.69 10.69 1.1K
11:59 10.69 10.69 10.69 10.69 0.9K
12:00 10.68 10.69 10.68 10.69 1.8K
12:03 10.69 10.69 10.69 10.69 1.2K
12:05 10.69 10.69 10.69 10.69 0.3K
12:06 10.68 10.68 10.68 10.68 0.8K
12:07 10.69 10.69 10.69 10.69 0.6K
12:08 10.69 10.69 10.69 10.69 1.7K
12:09 10.68 10.68 10.68 10.68 2.6K
12:11 10.68 10.68 10.68 10.68 0.2K
12:12 10.70 10.70 10.70 10.70 14.4K
12:13 10.70 10.70 10.70 10.70 4.5K
12:16 10.68 10.68 10.68 10.68 2.4K
12:17 10.69 10.69 10.69 10.69 0.4K
12:18 10.69 10.69 10.69 10.69 3.8K
12:22 10.69 10.69 10.69 10.69 1.0K
12:26 10.69 10.69 10.69 10.69 0.7K
12:27 10.69 10.69 10.69 10.69 0.1K
12:28 10.68 10.68 10.68 10.68 2.8K
12:37 10.69 10.69 10.69 10.69 1.2K
12:39 10.69 10.69 10.69 10.69 0.2K
12:42 10.70 10.70 10.70 10.70 0.2K
12:45 10.70 10.70 10.70 10.70 3.8K
12:47 10.71 10.71 10.71 10.71 1.1K
12:49 10.72 10.72 10.72 10.72 2.3K
12:52 10.70 10.70 10.70 10.70 1.5K
12:59 10.71 10.71 10.69 10.69 6.4K
13:00 10.69 10.69 10.69 10.69 4.0K
15:59 10.70 10.70 10.70 10.70 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし