YieldMax Bitcoin Option Income Strategy ETF (YBIT)

YBIT
🏛️ アメリカ →
9.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.58 10.58 10.55 10.58 19.4K
09:31 10.59 10.59 10.58 10.58 7.1K
09:32 10.57 10.57 10.57 10.57 0.8K
09:35 10.57 10.57 10.57 10.57 2.0K
09:36 10.56 10.56 10.56 10.56 8.2K
09:38 10.56 10.56 10.56 10.56 0.5K
09:39 10.57 10.57 10.57 10.57 1.0K
09:40 10.57 10.57 10.56 10.57 4.3K
09:43 10.58 10.58 10.58 10.58 0.7K
09:45 10.58 10.58 10.58 10.58 0.3K
09:46 10.57 10.57 10.57 10.57 0.3K
09:49 10.58 10.58 10.58 10.57 2.7K
09:50 10.56 10.57 10.56 10.56 1.6K
09:51 10.56 10.56 10.55 10.56 2.5K
09:52 10.57 10.57 10.57 10.57 2.1K
09:53 10.57 10.57 10.57 10.57 2.0K
09:54 10.57 10.57 10.57 10.57 0.8K
09:55 10.57 10.57 10.57 10.57 0.5K
09:56 10.57 10.57 10.57 10.57 1.4K
09:57 10.57 10.57 10.57 10.57 0.9K
10:02 10.57 10.57 10.57 10.57 0.8K
10:03 10.55 10.56 10.55 10.56 2.8K
10:04 10.56 10.56 10.56 10.56 0.6K
10:05 10.56 10.56 10.56 10.56 0.6K
10:06 10.56 10.56 10.56 10.56 3.3K
10:07 10.56 10.56 10.56 10.56 3.3K
10:08 10.56 10.56 10.56 10.56 2.4K
10:09 10.54 10.54 10.54 10.54 3.1K
10:11 10.55 10.55 10.55 10.55 0.9K
10:12 10.56 10.56 10.55 10.55 1.2K
10:13 10.55 10.56 10.55 10.56 1.1K
10:14 10.57 10.57 10.56 10.56 4.6K
10:15 10.57 10.57 10.57 10.57 1.3K
10:17 10.58 10.58 10.58 10.58 0.5K
10:18 10.57 10.57 10.56 10.56 7.5K
10:21 10.54 10.55 10.54 10.55 5.6K
10:27 10.55 10.55 10.54 10.54 3.1K
10:31 10.55 10.55 10.55 10.55 3.7K
10:33 10.56 10.56 10.56 10.56 11.3K
10:36 10.56 10.56 10.56 10.56 0.2K
10:37 10.56 10.56 10.56 10.56 1.0K
10:38 10.55 10.55 10.55 10.55 1.7K
10:40 10.55 10.55 10.55 10.55 2.7K
10:41 10.56 10.56 10.56 10.56 3.8K
10:44 10.55 10.55 10.55 10.55 1.6K
10:46 10.54 10.55 10.54 10.55 1.0K
10:47 10.55 10.55 10.55 10.55 0.1K
10:48 10.54 10.54 10.54 10.54 1.3K
10:49 10.54 10.54 10.54 10.54 1.4K
10:51 10.53 10.53 10.53 10.53 1.2K
10:52 10.53 10.53 10.53 10.53 3.2K
10:53 10.53 10.54 10.53 10.54 2.7K
10:54 10.53 10.53 10.53 10.53 0.3K
10:55 10.53 10.53 10.53 10.53 0.6K
10:56 10.53 10.53 10.53 10.53 0.2K
10:57 10.53 10.53 10.53 10.53 6.1K
10:59 10.52 10.52 10.52 10.52 1.3K
11:00 10.53 10.53 10.52 10.52 2.2K
11:01 10.52 10.52 10.52 10.52 1.2K
11:02 10.52 10.52 10.52 10.52 0.2K
11:03 10.52 10.52 10.52 10.52 0.2K
11:06 10.52 10.52 10.52 10.52 1.2K
11:07 10.52 10.52 10.52 10.52 0.7K
11:08 10.53 10.53 10.53 10.53 1.2K
11:10 10.53 10.53 10.53 10.53 0.7K
11:12 10.51 10.51 10.51 10.51 0.3K
11:14 10.51 10.51 10.51 10.51 1.5K
11:17 10.51 10.51 10.51 10.51 0.3K
11:18 10.50 10.50 10.50 10.50 0.5K
11:20 10.51 10.51 10.51 10.51 0.6K
11:22 10.51 10.51 10.51 10.51 1.7K
11:23 10.51 10.51 10.51 10.51 0.4K
11:27 10.51 10.51 10.51 10.51 0.3K
11:28 10.53 10.53 10.53 10.53 0.1K
11:29 10.54 10.54 10.54 10.54 0.2K
11:30 10.55 10.55 10.55 10.55 2.3K
11:32 10.54 10.54 10.54 10.54 0.7K
11:33 10.54 10.54 10.54 10.54 0.4K
11:34 10.54 10.54 10.54 10.54 0.2K
11:35 10.54 10.54 10.54 10.54 4.8K
11:36 10.55 10.55 10.55 10.55 2.2K
11:41 10.56 10.56 10.55 10.55 1.3K
11:42 10.56 10.56 10.56 10.56 0.2K
11:43 10.55 10.55 10.55 10.55 1.2K
11:45 10.55 10.55 10.55 10.55 1.7K
11:48 10.58 10.58 10.58 10.58 2.7K
11:51 10.58 10.58 10.58 10.58 0.6K
11:52 10.57 10.57 10.57 10.57 0.4K
11:55 10.57 10.57 10.57 10.57 1.0K
11:56 10.57 10.57 10.57 10.57 0.9K
12:00 10.57 10.57 10.57 10.57 3.1K
12:03 10.57 10.57 10.57 10.57 0.2K
12:04 10.57 10.57 10.57 10.57 0.6K
12:05 10.56 10.56 10.56 10.56 0.3K
12:08 10.58 10.58 10.57 10.57 0.4K
12:10 10.58 10.58 10.58 10.58 1.0K
12:12 10.60 10.60 10.60 10.60 0.7K
12:14 10.59 10.59 10.59 10.59 0.2K
12:17 10.59 10.59 10.59 10.59 0.4K
12:19 10.58 10.58 10.58 10.58 0.2K
12:20 10.57 10.57 10.57 10.57 3.6K
12:24 10.55 10.55 10.55 10.55 1.7K
12:30 10.55 10.55 10.54 10.54 0.4K
12:31 10.54 10.55 10.54 10.55 4.6K
12:33 10.55 10.55 10.55 10.55 1.6K
12:34 10.55 10.55 10.55 10.55 2.3K
12:35 10.55 10.55 10.55 10.55 0.5K
12:37 10.54 10.55 10.54 10.55 0.8K
12:38 10.54 10.54 10.54 10.54 0.1K
12:39 10.55 10.55 10.55 10.55 2.9K
12:42 10.56 10.56 10.56 10.56 0.1K
12:43 10.56 10.56 10.56 10.56 3.3K
12:45 10.57 10.57 10.57 10.57 0.2K
12:50 10.56 10.56 10.56 10.56 0.3K
12:53 10.57 10.57 10.57 10.57 1.2K
12:55 10.57 10.57 10.57 10.57 0.3K
12:58 10.57 10.57 10.57 10.57 0.3K
13:00 10.58 10.58 10.58 10.58 0.2K
13:02 10.57 10.57 10.57 10.57 0.2K
13:03 10.56 10.57 10.56 10.57 2.3K
13:06 10.57 10.57 10.57 10.57 2.3K
13:14 10.57 10.57 10.57 10.57 0.5K
13:17 10.56 10.56 10.56 10.56 0.3K
13:18 10.57 10.57 10.57 10.57 5.0K
13:19 10.57 10.57 10.57 10.57 4.9K
13:20 10.57 10.57 10.57 10.57 0.6K
13:21 10.57 10.57 10.57 10.57 0.1K
13:22 10.57 10.57 10.57 10.57 4.7K
13:30 10.59 10.59 10.59 10.59 0.2K
13:31 10.58 10.58 10.58 10.58 0.3K
13:33 10.57 10.57 10.57 10.57 0.5K
13:35 10.58 10.58 10.58 10.58 0.7K
13:36 10.58 10.58 10.58 10.58 0.2K
13:38 10.58 10.58 10.58 10.58 1.9K
13:49 10.57 10.57 10.57 10.57 0.5K
13:56 10.57 10.58 10.57 10.58 2.6K
13:57 10.57 10.57 10.57 10.57 0.1K
13:58 10.57 10.57 10.57 10.57 1.2K
14:00 10.57 10.57 10.57 10.57 1.3K
14:06 10.58 10.58 10.58 10.58 0.5K
14:07 10.57 10.57 10.57 10.57 0.6K
14:15 10.56 10.56 10.56 10.56 0.4K
14:19 10.56 10.56 10.56 10.56 0.1K
14:21 10.56 10.56 10.56 10.56 0.2K
14:22 10.56 10.56 10.56 10.56 0.2K
14:24 10.55 10.55 10.55 10.55 1.8K
14:29 10.54 10.54 10.54 10.54 0.3K
14:30 10.54 10.54 10.54 10.54 0.6K
14:35 10.54 10.54 10.54 10.54 0.5K
14:42 10.53 10.53 10.53 10.53 0.6K
14:50 10.54 10.54 10.54 10.54 1.3K
15:06 10.54 10.54 10.54 10.54 1.1K
15:07 10.54 10.54 10.54 10.54 0.9K
15:08 10.54 10.54 10.54 10.54 0.6K
15:11 10.55 10.55 10.55 10.55 1.6K
15:16 10.55 10.55 10.55 10.55 0.2K
15:17 10.55 10.55 10.55 10.55 0.2K
15:22 10.56 10.56 10.56 10.56 2.5K
15:28 10.56 10.56 10.56 10.56 0.2K
15:30 10.56 10.56 10.56 10.56 0.2K
15:38 10.56 10.56 10.56 10.56 2.6K
15:43 10.56 10.56 10.56 10.56 2.3K
15:44 10.56 10.56 10.56 10.56 0.1K
15:46 10.56 10.56 10.56 10.56 0.2K
15:50 10.56 10.56 10.56 10.56 3.2K
15:52 10.56 10.56 10.56 10.56 1.5K
15:56 10.56 10.56 10.56 10.56 12.0K
15:57 10.55 10.55 10.55 10.55 0.7K
15:59 10.58 10.58 10.57 10.58 14.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし