YieldMax Bitcoin Option Income Strategy ETF (YBIT)

YBIT
🏛️ アメリカ →
9.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.68 10.68 10.66 10.66 13.2K
09:32 10.60 10.60 10.60 10.60 0.5K
09:34 10.60 10.60 10.60 10.60 0.1K
09:35 10.60 10.60 10.60 10.60 24.2K
09:36 10.61 10.61 10.61 10.61 14.8K
09:37 10.61 10.61 10.61 10.61 0.9K
09:38 10.62 10.63 10.62 10.63 3.0K
09:39 10.63 10.63 10.60 10.60 0.6K
09:40 10.60 10.62 10.60 10.62 1.2K
09:41 10.66 10.66 10.66 10.66 0.4K
09:42 10.66 10.66 10.66 10.66 0.7K
09:43 10.66 10.66 10.66 10.66 1.8K
09:45 10.66 10.66 10.63 10.63 1.8K
09:46 10.66 10.66 10.64 10.64 1.5K
09:47 10.64 10.64 10.63 10.64 1.2K
09:48 10.66 10.66 10.66 10.66 0.3K
09:50 10.64 10.64 10.62 10.62 3.5K
09:51 10.63 10.63 10.63 10.63 2.0K
09:52 10.63 10.64 10.63 10.64 1.0K
09:53 10.64 10.64 10.64 10.64 3.4K
09:54 10.63 10.63 10.63 10.63 0.5K
09:55 10.64 10.65 10.64 10.64 1.7K
09:58 10.65 10.65 10.65 10.65 2.1K
10:00 10.65 10.65 10.65 10.65 1.4K
10:03 10.65 10.65 10.65 10.65 1.7K
10:04 10.64 10.64 10.64 10.64 0.3K
10:05 10.64 10.64 10.64 10.64 0.7K
10:06 10.62 10.63 10.62 10.63 1.2K
10:07 10.63 10.63 10.63 10.63 0.3K
10:08 10.63 10.63 10.63 10.63 1.5K
10:09 10.63 10.63 10.63 10.63 1.2K
10:10 10.63 10.63 10.63 10.63 0.2K
10:11 10.63 10.63 10.63 10.63 0.1K
10:12 10.62 10.62 10.62 10.62 1.0K
10:13 10.61 10.61 10.61 10.61 0.6K
10:14 10.62 10.62 10.62 10.62 4.9K
10:15 10.62 10.62 10.62 10.62 3.5K
10:16 10.63 10.64 10.63 10.64 1.3K
10:17 10.64 10.64 10.64 10.64 0.7K
10:18 10.65 10.65 10.65 10.65 0.2K
10:20 10.66 10.66 10.66 10.66 0.5K
10:21 10.67 10.67 10.67 10.67 1.0K
10:22 10.68 10.68 10.67 10.67 0.6K
10:25 10.67 10.67 10.67 10.67 0.8K
10:26 10.67 10.67 10.67 10.67 0.8K
10:28 10.68 10.68 10.68 10.68 0.9K
10:29 10.68 10.68 10.68 10.68 0.7K
10:33 10.69 10.69 10.69 10.69 1.0K
10:34 10.69 10.69 10.69 10.69 0.5K
10:37 10.68 10.69 10.68 10.68 0.7K
10:39 10.69 10.69 10.69 10.69 1.4K
10:43 10.71 10.71 10.71 10.71 0.2K
10:44 10.71 10.73 10.71 10.73 6.9K
10:45 10.73 10.73 10.73 10.73 0.6K
10:46 10.72 10.73 10.72 10.73 1.7K
10:48 10.73 10.73 10.73 10.73 0.1K
10:49 10.73 10.73 10.73 10.73 0.5K
10:50 10.73 10.73 10.73 10.73 0.4K
10:51 10.73 10.73 10.73 10.73 0.8K
10:52 10.74 10.74 10.74 10.74 1.1K
10:53 10.74 10.74 10.74 10.74 2.5K
10:54 10.74 10.75 10.74 10.75 0.3K
10:55 10.75 10.75 10.75 10.75 0.7K
10:56 10.75 10.75 10.75 10.75 0.7K
10:58 10.75 10.75 10.73 10.73 0.6K
11:00 10.75 10.75 10.75 10.75 0.4K
11:03 10.74 10.74 10.74 10.74 1.2K
11:04 10.73 10.73 10.73 10.73 0.7K
11:06 10.75 10.75 10.75 10.75 0.1K
11:07 10.74 10.74 10.74 10.74 0.1K
11:08 10.75 10.75 10.75 10.75 1.4K
11:10 10.74 10.74 10.74 10.74 0.7K
11:11 10.75 10.75 10.75 10.75 0.5K
11:12 10.75 10.75 10.75 10.75 0.5K
11:13 10.73 10.73 10.73 10.73 0.9K
11:14 10.73 10.73 10.73 10.73 1.1K
11:16 10.74 10.74 10.74 10.74 10.9K
11:18 10.75 10.75 10.75 10.75 0.1K
11:19 10.75 10.75 10.75 10.75 0.3K
11:20 10.75 10.75 10.75 10.75 3.2K
11:21 10.75 10.75 10.75 10.75 1.1K
11:23 10.76 10.76 10.76 10.76 0.5K
11:27 10.76 10.76 10.76 10.76 0.5K
11:28 10.76 10.76 10.76 10.76 2.0K
11:29 10.76 10.76 10.76 10.76 0.4K
11:34 10.75 10.75 10.75 10.75 4.3K
11:36 10.75 10.75 10.75 10.75 0.7K
11:37 10.75 10.75 10.75 10.75 2.3K
11:39 10.75 10.75 10.75 10.75 3.2K
11:40 10.76 10.76 10.76 10.76 0.9K
11:41 10.76 10.76 10.76 10.76 0.3K
11:44 10.76 10.76 10.76 10.76 0.6K
11:47 10.74 10.74 10.74 10.74 1.3K
11:53 10.74 10.74 10.74 10.74 0.6K
11:58 10.74 10.74 10.74 10.74 0.2K
11:59 10.74 10.74 10.74 10.74 1.0K
12:00 10.75 10.75 10.75 10.75 0.3K
12:02 10.74 10.74 10.74 10.74 0.8K
12:03 10.73 10.73 10.73 10.73 0.5K
12:10 10.73 10.73 10.73 10.73 0.6K
12:14 10.72 10.72 10.72 10.72 0.5K
12:19 10.73 10.73 10.73 10.73 0.4K
12:22 10.73 10.73 10.73 10.73 0.1K
12:23 10.72 10.72 10.72 10.72 0.6K
12:27 10.72 10.72 10.72 10.72 16.5K
12:29 10.72 10.72 10.72 10.72 2.7K
12:31 10.73 10.73 10.73 10.73 1.7K
12:37 10.73 10.73 10.72 10.72 0.6K
12:39 10.72 10.72 10.72 10.72 2.7K
12:43 10.72 10.72 10.72 10.72 0.5K
12:44 10.71 10.71 10.71 10.71 0.7K
12:47 10.71 10.71 10.71 10.71 0.2K
12:48 10.70 10.70 10.70 10.70 10.4K
12:51 10.71 10.71 10.71 10.71 0.4K
12:54 10.70 10.70 10.70 10.70 0.3K
12:55 10.69 10.69 10.69 10.69 0.2K
12:57 10.69 10.69 10.69 10.68 0.2K
12:58 10.67 10.67 10.67 10.67 0.5K
13:04 10.69 10.69 10.69 10.69 0.2K
13:05 10.69 10.69 10.69 10.69 0.3K
13:07 10.68 10.68 10.68 10.68 0.8K
13:16 10.69 10.69 10.69 10.69 0.3K
13:19 10.69 10.69 10.69 10.69 1.1K
13:22 10.70 10.70 10.70 10.70 0.6K
13:24 10.71 10.71 10.71 10.71 0.7K
13:25 10.70 10.70 10.70 10.70 1.1K
13:30 10.70 10.70 10.69 10.69 0.6K
13:34 10.68 10.68 10.68 10.68 0.2K
13:36 10.68 10.68 10.68 10.68 0.1K
13:37 10.69 10.69 10.69 10.69 0.6K
13:44 10.68 10.69 10.68 10.69 0.7K
13:46 10.69 10.69 10.69 10.69 0.5K
13:49 10.68 10.68 10.68 10.68 0.8K
13:54 10.69 10.69 10.69 10.69 3.0K
14:01 10.69 10.69 10.69 10.69 2.3K
14:08 10.67 10.67 10.67 10.67 0.1K
14:09 10.67 10.67 10.67 10.67 0.3K
14:12 10.66 10.66 10.66 10.66 0.2K
14:16 10.66 10.66 10.66 10.66 1.3K
14:17 10.66 10.66 10.66 10.66 0.2K
14:19 10.66 10.66 10.66 10.66 0.7K
14:20 10.67 10.67 10.66 10.66 0.7K
14:25 10.67 10.67 10.67 10.67 0.2K
14:27 10.67 10.67 10.67 10.67 3.4K
14:28 10.67 10.67 10.67 10.67 0.1K
14:29 10.67 10.67 10.67 10.67 4.7K
14:34 10.68 10.68 10.68 10.68 0.1K
14:37 10.66 10.66 10.66 10.66 0.8K
14:38 10.67 10.67 10.67 10.66 0.7K
14:45 10.70 10.70 10.70 10.70 5.0K
14:46 10.70 10.70 10.69 10.70 1.7K
14:48 10.69 10.69 10.69 10.69 0.4K
14:52 10.69 10.69 10.69 10.69 0.3K
14:59 10.69 10.69 10.69 10.69 0.1K
15:00 10.70 10.70 10.70 10.70 0.2K
15:02 10.70 10.70 10.70 10.70 0.1K
15:03 10.70 10.70 10.70 10.70 0.7K
15:06 10.70 10.70 10.70 10.70 0.2K
15:07 10.70 10.71 10.70 10.71 0.6K
15:08 10.70 10.70 10.70 10.70 0.2K
15:09 10.70 10.70 10.70 10.70 1.1K
15:11 10.70 10.70 10.70 10.70 2.6K
15:15 10.71 10.71 10.71 10.71 1.8K
15:16 10.71 10.71 10.71 10.71 0.3K
15:17 10.71 10.71 10.71 10.71 0.1K
15:19 10.71 10.71 10.71 10.71 0.3K
15:21 10.71 10.71 10.71 10.71 1.0K
15:22 10.72 10.72 10.72 10.72 0.5K
15:27 10.73 10.73 10.73 10.73 0.3K
15:28 10.73 10.73 10.73 10.73 0.2K
15:29 10.73 10.73 10.73 10.73 0.5K
15:31 10.73 10.73 10.73 10.73 0.1K
15:33 10.73 10.73 10.73 10.73 2.3K
15:38 10.73 10.73 10.73 10.73 1.3K
15:40 10.73 10.73 10.73 10.73 1.4K
15:42 10.73 10.73 10.73 10.73 0.2K
15:43 10.71 10.71 10.71 10.71 0.4K
15:48 10.73 10.73 10.72 10.72 0.8K
15:50 10.70 10.71 10.70 10.71 1.9K
15:51 10.71 10.71 10.71 10.71 0.9K
15:52 10.71 10.71 10.71 10.71 0.2K
15:53 10.71 10.71 10.71 10.71 0.4K
15:57 10.71 10.71 10.71 10.71 0.7K
15:58 10.71 10.71 10.71 10.71 0.7K
15:59 10.72 10.72 10.71 10.72 28.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし