YieldMax Bitcoin Option Income Strategy ETF (YBIT)

YBIT
🏛️ アメリカ →
9.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.41 11.41 11.41 11.41 17.6K
09:32 11.38 11.38 11.38 11.38 0.2K
09:33 11.39 11.40 11.39 11.40 2.3K
09:34 11.39 11.39 11.39 11.39 3.6K
09:35 11.38 11.39 11.38 11.39 1.6K
09:37 11.38 11.38 11.38 11.38 0.7K
09:38 11.37 11.37 11.37 11.37 0.4K
09:39 11.38 11.38 11.38 11.38 0.3K
09:40 11.38 11.38 11.37 11.38 3.0K
09:41 11.38 11.38 11.38 11.38 8.9K
09:42 11.38 11.38 11.38 11.38 0.9K
09:43 11.36 11.36 11.36 11.36 1.1K
09:44 11.37 11.37 11.37 11.37 1.5K
09:45 11.36 11.36 11.36 11.36 0.7K
09:48 11.36 11.36 11.36 11.36 3.6K
09:49 11.37 11.37 11.37 11.37 1.4K
09:50 11.39 11.39 11.38 11.38 15.9K
09:52 11.38 11.38 11.38 11.38 5.1K
09:54 11.38 11.39 11.38 11.39 0.4K
09:55 11.39 11.39 11.39 11.39 0.2K
09:56 11.39 11.39 11.39 11.39 1.0K
09:58 11.38 11.38 11.38 11.38 11.1K
09:59 11.39 11.39 11.39 11.39 0.2K
10:00 11.39 11.39 11.39 11.39 4.2K
10:02 11.38 11.38 11.38 11.38 0.4K
10:04 11.37 11.37 11.37 11.37 0.1K
10:05 11.37 11.37 11.36 11.36 1.6K
10:06 11.36 11.36 11.35 11.35 5.5K
10:07 11.36 11.36 11.36 11.36 1.4K
10:09 11.35 11.35 11.35 11.35 0.2K
10:11 11.34 11.34 11.34 11.34 0.2K
10:12 11.33 11.33 11.33 11.33 4.1K
10:13 11.34 11.34 11.34 11.34 0.3K
10:15 11.32 11.32 11.32 11.32 1.0K
10:16 11.32 11.32 11.32 11.32 0.3K
10:17 11.33 11.33 11.33 11.33 0.4K
10:21 11.35 11.35 11.35 11.35 1.5K
10:23 11.36 11.36 11.36 11.36 0.6K
10:26 11.36 11.36 11.35 11.35 0.4K
10:28 11.37 11.37 11.37 11.37 2.2K
10:30 11.36 11.36 11.36 11.36 0.1K
10:32 11.36 11.36 11.35 11.35 0.9K
10:33 11.35 11.35 11.35 11.35 0.3K
10:34 11.35 11.35 11.34 11.34 1.1K
10:35 11.35 11.35 11.35 11.35 1.7K
10:36 11.34 11.34 11.34 11.34 0.4K
10:37 11.34 11.34 11.34 11.34 0.7K
10:38 11.34 11.34 11.34 11.34 0.9K
10:40 11.34 11.34 11.34 11.34 1.6K
10:49 11.32 11.32 11.32 11.32 0.2K
10:51 11.33 11.33 11.33 11.33 0.4K
10:55 11.35 11.35 11.35 11.35 0.1K
10:58 11.35 11.35 11.35 11.35 0.3K
11:00 11.35 11.35 11.35 11.35 0.4K
11:01 11.35 11.35 11.34 11.34 1.3K
11:02 11.35 11.35 11.35 11.35 0.5K
11:05 11.35 11.35 11.35 11.35 2.6K
11:06 11.35 11.35 11.35 11.35 0.1K
11:07 11.36 11.36 11.36 11.36 0.7K
11:08 11.37 11.37 11.37 11.37 0.4K
11:10 11.37 11.37 11.37 11.37 0.2K
11:11 11.37 11.37 11.37 11.37 6.3K
11:14 11.40 11.40 11.40 11.40 2.9K
11:17 11.39 11.39 11.39 11.39 0.4K
11:18 11.38 11.38 11.38 11.38 0.5K
11:19 11.39 11.39 11.39 11.39 2.2K
11:23 11.39 11.39 11.39 11.39 4.4K
11:26 11.39 11.39 11.39 11.39 0.7K
11:31 11.39 11.39 11.38 11.38 4.5K
11:32 11.38 11.38 11.38 11.38 0.3K
11:35 11.38 11.38 11.38 11.38 4.4K
11:36 11.38 11.38 11.38 11.38 47.4K
11:39 11.38 11.38 11.38 11.38 0.1K
11:40 11.38 11.38 11.38 11.38 0.8K
11:42 11.39 11.39 11.38 11.38 4.2K
11:43 11.38 11.38 11.38 11.38 0.7K
11:45 11.38 11.38 11.38 11.38 1.0K
11:46 11.38 11.38 11.38 11.38 1.1K
11:48 11.38 11.38 11.38 11.38 0.8K
11:50 11.37 11.37 11.37 11.37 0.4K
11:53 11.36 11.36 11.36 11.36 0.5K
11:55 11.37 11.37 11.37 11.37 0.2K
11:57 11.38 11.38 11.38 11.38 0.6K
11:59 11.39 11.39 11.39 11.39 0.2K
12:00 11.38 11.38 11.38 11.38 0.7K
12:01 11.38 11.38 11.38 11.38 0.2K
12:05 11.38 11.38 11.38 11.38 0.7K
12:08 11.39 11.39 11.39 11.39 1.8K
12:09 11.39 11.39 11.39 11.39 0.4K
12:11 11.40 11.40 11.40 11.40 1.6K
12:15 11.43 11.43 11.43 11.43 2.6K
12:17 11.43 11.43 11.43 11.43 1.0K
12:18 11.43 11.43 11.42 11.42 5.2K
12:20 11.42 11.42 11.42 11.42 1.9K
12:24 11.41 11.41 11.41 11.41 0.1K
12:26 11.42 11.42 11.42 11.42 0.3K
12:27 11.42 11.42 11.42 11.42 0.5K
12:32 11.42 11.42 11.41 11.41 0.9K
12:34 11.42 11.42 11.42 11.42 0.8K
12:38 11.41 11.41 11.41 11.41 0.5K
12:39 11.40 11.40 11.40 11.40 0.2K
12:42 11.41 11.41 11.41 11.41 1.0K
12:43 11.41 11.41 11.41 11.41 1.3K
12:44 11.41 11.41 11.41 11.41 0.2K
12:45 11.40 11.40 11.40 11.40 0.7K
12:46 11.41 11.41 11.41 11.41 0.1K
12:47 11.40 11.40 11.40 11.40 0.1K
12:48 11.40 11.40 11.40 11.40 3.9K
12:50 11.40 11.40 11.40 11.40 0.3K
12:56 11.39 11.39 11.39 11.39 0.4K
13:01 11.39 11.39 11.39 11.39 1.2K
13:08 11.40 11.40 11.40 11.40 1.1K
13:11 11.40 11.40 11.40 11.40 0.6K
13:18 11.40 11.40 11.40 11.40 0.3K
13:24 11.40 11.40 11.40 11.40 0.1K
13:25 11.40 11.40 11.40 11.40 1.1K
13:26 11.41 11.41 11.41 11.41 0.3K
13:27 11.41 11.41 11.40 11.40 2.9K
13:30 11.39 11.39 11.39 11.39 0.4K
13:32 11.40 11.40 11.40 11.40 0.2K
13:36 11.39 11.39 11.39 11.39 2.3K
13:37 11.40 11.40 11.40 11.40 0.8K
13:45 11.40 11.40 11.40 11.40 0.1K
13:46 11.41 11.41 11.41 11.41 0.1K
13:47 11.41 11.42 11.41 11.42 1.3K
13:48 11.41 11.42 11.41 11.42 0.7K
13:51 11.43 11.43 11.43 11.43 0.6K
13:53 11.42 11.42 11.42 11.42 2.2K
14:00 11.42 11.42 11.42 11.42 0.3K
14:07 11.44 11.44 11.44 11.44 0.2K
14:18 11.43 11.43 11.43 11.43 0.1K
14:19 11.43 11.43 11.43 11.43 0.3K
14:21 11.43 11.43 11.43 11.43 1.6K
14:23 11.44 11.44 11.44 11.44 0.4K
14:32 11.44 11.44 11.44 11.44 1.2K
14:34 11.43 11.43 11.43 11.43 1.9K
14:43 11.43 11.43 11.43 11.43 1.2K
14:45 11.42 11.42 11.42 11.42 2.3K
14:46 11.42 11.42 11.42 11.42 3.8K
14:52 11.43 11.43 11.43 11.43 1.1K
14:54 11.42 11.42 11.42 11.42 0.3K
14:55 11.43 11.43 11.43 11.43 0.2K
15:01 11.43 11.43 11.43 11.43 1.4K
15:05 11.43 11.43 11.43 11.43 0.3K
15:07 11.43 11.43 11.43 11.43 0.6K
15:08 11.42 11.43 11.42 11.43 0.3K
15:10 11.43 11.43 11.43 11.43 0.2K
15:11 11.43 11.43 11.43 11.43 2.3K
15:16 11.43 11.43 11.43 11.43 1.5K
15:19 11.43 11.43 11.43 11.43 0.4K
15:27 11.46 11.46 11.46 11.46 2.1K
15:28 11.46 11.46 11.46 11.46 3.3K
15:32 11.46 11.46 11.46 11.46 4.4K
15:37 11.46 11.46 11.46 11.46 0.4K
15:38 11.45 11.45 11.45 11.45 0.2K
15:39 11.45 11.45 11.45 11.45 1.9K
15:43 11.46 11.46 11.46 11.46 2.0K
15:45 11.47 11.47 11.47 11.47 0.5K
15:46 11.46 11.46 11.46 11.46 1.2K
15:47 11.47 11.47 11.47 11.47 0.7K
15:48 11.47 11.48 11.47 11.48 3.9K
15:49 11.48 11.48 11.48 11.48 10.1K
15:50 11.48 11.48 11.48 11.48 0.4K
15:51 11.47 11.47 11.46 11.47 9.9K
15:55 11.46 11.46 11.46 11.46 1.9K
15:56 11.45 11.45 11.45 11.45 0.1K
15:57 11.46 11.46 11.46 11.46 1.7K
15:58 11.46 11.46 11.45 11.46 5.3K
15:59 11.46 11.47 11.44 11.44 19.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし