YieldMax Bitcoin Option Income Strategy ETF (YBIT)

YBIT
🏛️ アメリカ →
9.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.15 11.15 11.14 11.14 12.0K
09:33 11.13 11.13 11.13 11.13 0.4K
09:35 11.13 11.13 11.11 11.11 2.5K
09:40 11.13 11.13 11.12 11.12 1.9K
09:41 11.12 11.12 11.12 11.12 0.6K
09:42 11.13 11.13 11.13 11.13 0.2K
09:43 11.11 11.12 11.11 11.12 1.9K
09:46 11.12 11.12 11.12 11.12 0.4K
09:47 11.12 11.12 11.12 11.12 2.5K
09:48 11.11 11.11 11.11 11.11 0.1K
09:49 11.10 11.10 11.10 11.10 1.8K
09:50 11.10 11.10 11.10 11.10 0.3K
09:51 11.10 11.10 11.10 11.10 1.6K
09:53 11.11 11.12 11.11 11.12 1.3K
09:56 11.12 11.13 11.12 11.13 3.5K
09:57 11.12 11.13 11.12 11.13 1.0K
10:03 11.12 11.12 11.12 11.12 0.5K
10:07 11.11 11.11 11.11 11.11 2.1K
10:08 11.11 11.11 11.11 11.11 0.2K
10:11 11.12 11.13 11.12 11.13 2.6K
10:18 11.13 11.13 11.13 11.13 0.3K
10:22 11.13 11.13 11.13 11.13 2.1K
10:25 11.12 11.12 11.12 11.12 2.5K
10:26 11.12 11.12 11.12 11.12 3.4K
10:33 11.13 11.13 11.13 11.13 0.1K
10:35 11.14 11.14 11.14 11.14 0.3K
10:36 11.11 11.11 11.11 11.11 1.0K
10:39 11.13 11.13 11.13 11.13 0.6K
10:40 11.11 11.11 11.11 11.11 0.5K
10:45 11.13 11.13 11.13 11.13 0.2K
10:46 11.13 11.13 11.13 11.13 0.6K
10:47 11.12 11.13 11.12 11.13 1.3K
10:50 11.14 11.14 11.14 11.14 0.2K
10:51 11.12 11.12 11.12 11.12 2.5K
10:53 11.14 11.14 11.14 11.14 0.2K
10:55 11.12 11.12 11.12 11.12 0.2K
10:56 11.13 11.13 11.13 11.13 1.2K
10:59 11.12 11.12 11.12 11.12 1.1K
11:00 11.13 11.13 11.13 11.13 0.1K
11:01 11.13 11.13 11.12 11.12 2.1K
11:19 11.13 11.14 11.13 11.14 0.4K
11:20 11.13 11.13 11.13 11.13 0.3K
11:21 11.14 11.14 11.14 11.14 0.1K
11:22 11.15 11.15 11.15 11.15 4.0K
11:29 11.20 11.20 11.20 11.20 0.1K
11:30 11.18 11.18 11.18 11.18 0.2K
11:33 11.17 11.17 11.17 11.17 0.2K
11:37 11.20 11.20 11.19 11.19 2.4K
11:38 11.19 11.19 11.19 11.19 1.7K
11:39 11.18 11.18 11.18 11.18 0.7K
11:41 11.22 11.22 11.22 11.22 0.3K
11:42 11.22 11.24 11.22 11.24 18.5K
11:43 11.23 11.23 11.23 11.23 0.7K
11:44 11.21 11.21 11.20 11.20 1.7K
11:46 11.20 11.21 11.20 11.21 2.1K
11:49 11.20 11.20 11.20 11.20 0.7K
11:51 11.20 11.20 11.20 11.20 2.1K
11:53 11.18 11.18 11.18 11.18 0.3K
11:54 11.16 11.16 11.16 11.16 0.3K
11:55 11.18 11.18 11.18 11.18 0.7K
12:02 11.18 11.18 11.18 11.18 0.2K
12:05 11.17 11.17 11.17 11.17 0.1K
12:09 11.19 11.19 11.19 11.19 0.7K
12:11 11.19 11.19 11.19 11.19 0.4K
12:16 11.18 11.18 11.18 11.18 0.2K
12:18 11.18 11.18 11.18 11.18 0.2K
12:20 11.17 11.17 11.17 11.17 0.4K
12:22 11.18 11.18 11.17 11.17 1.1K
12:27 11.17 11.17 11.17 11.17 0.5K
12:28 11.18 11.18 11.18 11.18 1.1K
12:30 11.17 11.17 11.17 11.17 0.3K
12:37 11.18 11.18 11.18 11.18 0.9K
12:41 11.19 11.19 11.19 11.19 1.5K
12:46 11.20 11.20 11.20 11.20 1.1K
12:49 11.21 11.21 11.21 11.21 0.1K
12:50 11.21 11.21 11.21 11.21 0.2K
12:51 11.21 11.21 11.21 11.21 0.4K
12:57 11.20 11.20 11.20 11.20 2.3K
12:58 11.21 11.21 11.21 11.21 0.2K
13:00 11.21 11.21 11.21 11.21 0.5K
13:01 11.21 11.21 11.21 11.21 1.0K
13:06 11.18 11.18 11.18 11.18 1.7K
13:07 11.19 11.19 11.19 11.19 0.5K
13:09 11.20 11.20 11.19 11.19 0.6K
13:17 11.22 11.22 11.22 11.22 0.9K
13:25 11.22 11.22 11.22 11.22 0.5K
13:35 11.22 11.22 11.22 11.22 2.4K
13:43 11.20 11.20 11.20 11.20 0.6K
13:44 11.21 11.21 11.21 11.21 0.2K
13:45 11.20 11.20 11.19 11.19 0.4K
13:48 11.20 11.20 11.20 11.20 2.1K
13:53 11.19 11.19 11.19 11.19 0.6K
14:07 11.21 11.21 11.21 11.21 0.2K
14:08 11.21 11.21 11.21 11.21 0.3K
14:11 11.21 11.21 11.21 11.21 0.6K
14:17 11.21 11.21 11.21 11.21 0.3K
14:33 11.22 11.22 11.22 11.22 1.6K
14:39 11.21 11.23 11.21 11.23 14.1K
14:43 11.22 11.22 11.22 11.22 4.6K
14:45 11.22 11.22 11.22 11.22 0.2K
14:46 11.22 11.22 11.22 11.22 0.2K
14:47 11.21 11.21 11.21 11.20 0.4K
14:48 11.22 11.22 11.22 11.22 0.2K
14:50 11.22 11.22 11.22 11.22 0.1K
14:52 11.22 11.22 11.22 11.22 0.6K
14:53 11.22 11.22 11.22 11.22 0.1K
14:54 11.22 11.22 11.22 11.22 0.4K
14:55 11.22 11.22 11.22 11.22 0.4K
14:56 11.22 11.22 11.21 11.22 0.3K
14:59 11.22 11.22 11.22 11.22 2.0K
15:00 11.21 11.21 11.21 11.21 3.6K
15:09 11.21 11.21 11.21 11.21 0.4K
15:10 11.21 11.21 11.21 11.21 5.1K
15:19 11.20 11.20 11.20 11.20 0.7K
15:27 11.19 11.19 11.19 11.19 0.4K
15:30 11.20 11.20 11.20 11.20 0.5K
15:34 11.21 11.21 11.21 11.21 0.4K
15:38 11.21 11.21 11.21 11.21 1.1K
15:46 11.19 11.19 11.19 11.19 0.4K
15:51 11.21 11.21 11.21 11.21 0.6K
15:57 11.21 11.21 11.21 11.21 6.6K
15:59 11.21 11.22 11.21 11.22 16.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし