YieldMax Bitcoin Option Income Strategy ETF (YBIT)

YBIT
🏛️ アメリカ →
10.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.43 10.46 10.43 10.46 20.0K
09:31 10.50 10.50 10.49 10.49 0.6K
09:32 10.50 10.50 10.50 10.50 3.5K
09:33 10.50 10.50 10.50 10.50 5.3K
09:35 10.47 10.48 10.47 10.48 1.3K
09:36 10.47 10.47 10.47 10.47 0.1K
09:37 10.46 10.47 10.46 10.47 2.6K
09:38 10.50 10.51 10.50 10.51 36.1K
09:39 10.50 10.50 10.48 10.48 1.8K
09:40 10.48 10.48 10.48 10.48 1.3K
09:41 10.49 10.49 10.49 10.49 8.4K
09:42 10.48 10.48 10.48 10.48 0.3K
09:43 10.49 10.49 10.49 10.49 0.6K
09:44 10.49 10.49 10.49 10.49 0.3K
09:45 10.47 10.47 10.47 10.47 1.0K
09:46 10.48 10.48 10.48 10.48 0.3K
09:47 10.49 10.49 10.47 10.47 0.8K
09:48 10.49 10.49 10.49 10.49 1.1K
09:51 10.49 10.49 10.49 10.49 2.4K
09:52 10.47 10.47 10.47 10.47 0.5K
09:53 10.46 10.46 10.46 10.46 0.2K
09:54 10.46 10.46 10.46 10.46 0.2K
09:55 10.45 10.45 10.45 10.45 1.0K
09:56 10.44 10.44 10.44 10.44 0.4K
09:57 10.43 10.43 10.43 10.43 0.6K
09:59 10.42 10.42 10.42 10.42 0.8K
10:00 10.42 10.42 10.42 10.42 1.4K
10:02 10.43 10.44 10.43 10.44 2.3K
10:04 10.46 10.46 10.46 10.46 0.5K
10:06 10.47 10.47 10.47 10.47 1.6K
10:07 10.45 10.45 10.45 10.45 2.8K
10:08 10.46 10.46 10.46 10.46 0.6K
10:09 10.45 10.45 10.45 10.45 0.8K
10:12 10.45 10.46 10.45 10.46 9.4K
10:13 10.45 10.45 10.45 10.45 0.9K
10:17 10.42 10.42 10.42 10.42 0.8K
10:20 10.40 10.40 10.40 10.40 11.0K
10:22 10.39 10.41 10.39 10.41 4.1K
10:26 10.44 10.44 10.44 10.44 5.2K
10:29 10.44 10.44 10.44 10.44 1.7K
10:31 10.42 10.42 10.42 10.42 8.3K
10:38 10.41 10.41 10.41 10.41 8.2K
10:41 10.40 10.40 10.40 10.40 0.3K
10:42 10.40 10.40 10.40 10.40 7.2K
10:44 10.42 10.42 10.42 10.42 2.6K
10:46 10.41 10.41 10.41 10.41 2.9K
10:48 10.42 10.42 10.42 10.42 2.0K
10:49 10.42 10.42 10.42 10.42 0.7K
10:51 10.42 10.42 10.42 10.42 3.1K
10:56 10.42 10.42 10.42 10.42 7.5K
10:57 10.42 10.42 10.42 10.42 4.5K
10:59 10.41 10.41 10.41 10.41 3.6K
11:00 10.42 10.42 10.40 10.40 2.1K
11:01 10.41 10.41 10.40 10.40 1.2K
11:03 10.39 10.41 10.39 10.41 7.6K
11:06 10.41 10.41 10.41 10.41 0.2K
11:09 10.40 10.40 10.40 10.40 1.6K
11:12 10.39 10.39 10.39 10.39 2.0K
11:13 10.39 10.39 10.39 10.39 1.0K
11:14 10.40 10.40 10.40 10.40 2.4K
11:16 10.36 10.36 10.36 10.36 0.3K
11:17 10.36 10.36 10.36 10.36 1.7K
11:23 10.35 10.35 10.35 10.35 2.6K
11:28 10.32 10.32 10.32 10.32 3.3K
11:43 10.38 10.38 10.38 10.38 0.9K
11:46 10.38 10.38 10.38 10.38 5.6K
11:47 10.39 10.39 10.39 10.39 0.4K
11:48 10.38 10.38 10.38 10.38 8.1K
11:50 10.39 10.39 10.39 10.39 0.2K
11:52 10.39 10.39 10.39 10.39 0.7K
11:55 10.41 10.41 10.41 10.41 0.3K
11:57 10.43 10.43 10.43 10.43 0.8K
11:58 10.44 10.44 10.43 10.43 9.8K
12:10 10.43 10.43 10.43 10.43 1.3K
12:16 10.43 10.43 10.43 10.43 0.7K
12:18 10.43 10.43 10.43 10.43 0.9K
12:20 10.43 10.43 10.43 10.43 0.6K
12:27 10.43 10.43 10.42 10.42 0.4K
12:28 10.44 10.44 10.44 10.44 1.9K
12:30 10.45 10.45 10.45 10.45 0.1K
12:32 10.45 10.45 10.45 10.45 1.0K
12:36 10.45 10.45 10.45 10.45 0.6K
12:42 10.45 10.45 10.45 10.45 2.4K
12:50 10.47 10.47 10.47 10.47 0.6K
12:59 10.47 10.47 10.47 10.47 0.2K
13:00 10.46 10.46 10.46 10.46 0.8K
13:01 10.47 10.47 10.47 10.47 0.3K
13:02 10.47 10.47 10.47 10.47 13.0K
13:18 10.49 10.49 10.49 10.49 1.0K
13:22 10.48 10.48 10.48 10.48 3.7K
13:31 10.49 10.49 10.49 10.49 17.2K
13:48 10.47 10.47 10.47 10.47 0.4K
13:55 10.48 10.48 10.48 10.48 2.1K
14:10 10.50 10.50 10.50 10.50 1.4K
14:18 10.51 10.51 10.51 10.51 0.3K
14:31 10.50 10.50 10.50 10.50 11.3K
14:46 10.49 10.49 10.49 10.49 0.6K
15:00 10.48 10.48 10.48 10.48 3.2K
15:01 10.47 10.47 10.47 10.47 0.4K
15:06 10.47 10.47 10.47 10.47 0.4K
15:15 10.45 10.45 10.45 10.45 2.1K
15:18 10.45 10.45 10.45 10.45 1.9K
15:33 10.45 10.45 10.45 10.45 1.8K
15:36 10.44 10.44 10.44 10.44 2.5K
15:41 10.45 10.45 10.45 10.45 2.3K
15:54 10.47 10.47 10.47 10.47 1.2K
15:57 10.46 10.46 10.46 10.46 5.2K
15:58 10.46 10.46 10.46 10.46 0.6K
15:59 10.46 10.46 10.40 10.40 18.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし