YieldMax Bitcoin Option Income Strategy ETF (YBIT)

YBIT
🏛️ アメリカ →
10.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.60 9.60 9.60 9.60 7.7K
09:31 9.56 9.56 9.56 9.56 0.4K
09:35 9.52 9.52 9.52 9.52 1.9K
09:36 9.52 9.52 9.52 9.52 0.4K
09:37 9.50 9.50 9.50 9.50 2.0K
09:41 9.52 9.52 9.50 9.50 1.0K
09:42 9.54 9.54 9.54 9.54 4.0K
09:44 9.55 9.55 9.55 9.55 0.1K
09:45 9.54 9.54 9.54 9.54 2.8K
09:46 9.57 9.57 9.57 9.57 1.2K
09:48 9.55 9.55 9.55 9.55 0.3K
09:49 9.49 9.49 9.49 9.49 0.5K
09:50 9.48 9.48 9.48 9.48 0.1K
09:51 9.52 9.52 9.52 9.52 0.4K
09:52 9.52 9.52 9.52 9.52 0.1K
09:53 9.56 9.56 9.55 9.55 1.2K
09:54 9.54 9.54 9.54 9.54 0.2K
10:03 9.56 9.56 9.56 9.56 2.1K
10:13 9.56 9.56 9.56 9.56 0.4K
10:14 9.53 9.53 9.53 9.53 1.0K
10:16 9.56 9.56 9.56 9.56 1.7K
10:24 9.50 9.50 9.50 9.50 1.4K
10:29 9.49 9.49 9.49 9.49 2.9K
10:48 9.45 9.45 9.45 9.45 1.0K
10:50 9.44 9.44 9.44 9.44 0.2K
10:52 9.42 9.42 9.42 9.42 1.0K
10:56 9.39 9.39 9.39 9.39 0.3K
10:59 9.38 9.38 9.38 9.38 0.1K
11:00 9.39 9.39 9.39 9.39 0.8K
11:03 9.39 9.39 9.39 9.39 0.6K
11:08 9.36 9.36 9.36 9.36 0.2K
11:11 9.36 9.36 9.36 9.36 0.2K
11:13 9.34 9.34 9.34 9.34 0.7K
11:14 9.34 9.34 9.34 9.34 0.2K
11:15 9.36 9.36 9.36 9.36 0.1K
11:16 9.35 9.35 9.35 9.35 0.5K
11:19 9.35 9.35 9.35 9.35 0.3K
11:20 9.37 9.37 9.37 9.37 0.1K
11:21 9.36 9.36 9.36 9.36 0.8K
11:26 9.35 9.36 9.35 9.36 2.9K
11:30 9.34 9.34 9.34 9.34 1.0K
11:48 9.39 9.39 9.39 9.39 1.1K
11:52 9.35 9.35 9.35 9.35 1.0K
11:59 9.37 9.37 9.37 9.37 0.1K
12:01 9.36 9.36 9.36 9.36 0.6K
12:02 9.36 9.36 9.36 9.36 0.3K
12:08 9.34 9.34 9.34 9.34 3.5K
12:13 9.36 9.36 9.36 9.36 0.1K
12:14 9.36 9.36 9.36 9.36 0.3K
12:18 9.33 9.33 9.33 9.33 2.7K
12:20 9.33 9.33 9.33 9.33 1.5K
12:36 9.29 9.29 9.29 9.29 1.6K
12:37 9.27 9.27 9.27 9.27 0.8K
12:39 9.26 9.26 9.26 9.26 5.6K
12:45 9.27 9.27 9.27 9.27 1.2K
12:48 9.28 9.28 9.28 9.28 1.1K
13:07 9.22 9.22 9.22 9.22 2.8K
13:29 9.15 9.15 9.15 9.15 0.3K
13:31 9.15 9.15 9.15 9.15 0.4K
13:45 9.23 9.23 9.23 9.23 1.4K
14:09 9.21 9.21 9.21 9.21 0.3K
14:14 9.20 9.20 9.20 9.20 0.7K
14:19 9.25 9.25 9.25 9.25 1.5K
14:28 9.24 9.24 9.24 9.24 0.1K
14:30 9.25 9.25 9.25 9.25 1.5K
14:44 9.26 9.26 9.26 9.26 0.4K
15:07 9.20 9.20 9.20 9.20 1.7K
15:15 9.17 9.17 9.17 9.17 0.3K
15:19 9.15 9.15 9.15 9.15 2.3K
15:26 9.16 9.16 9.16 9.16 0.3K
15:30 9.18 9.18 9.18 9.18 0.5K
15:34 9.16 9.16 9.16 9.16 3.5K
15:38 9.13 9.13 9.13 9.13 0.4K
15:42 9.14 9.14 9.14 9.14 0.1K
15:43 9.14 9.14 9.14 9.14 0.1K
15:44 9.14 9.14 9.14 9.14 0.3K
15:46 9.11 9.11 9.11 9.11 0.4K
15:47 9.11 9.11 9.11 9.11 0.8K
15:51 9.17 9.17 9.17 9.17 0.6K
15:52 9.16 9.16 9.16 9.16 0.7K
15:58 9.19 9.19 9.19 9.19 0.3K
15:59 9.20 9.37 9.20 9.37 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし