最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.82 | 3.60 | 3.72 | 1,198.0K |
| 09:35 | 3.78 | 3.78 | 3.67 | 3.74 | 92.0K |
| 09:40 | 3.66 | 3.66 | 3.59 | 3.61 | 272.0K |
| 09:45 | 3.62 | 3.64 | 3.62 | 3.63 | 20.0K |
| 09:50 | 3.64 | 3.64 | 3.63 | 3.63 | 64.0K |
| 09:55 | 3.64 | 3.66 | 3.64 | 3.66 | 26.0K |
| 10:00 | 3.68 | 3.73 | 3.68 | 3.73 | 168.0K |
| 10:05 | 3.72 | 3.72 | 3.66 | 3.67 | 38.0K |
| 10:10 | 3.66 | 3.70 | 3.66 | 3.70 | 62.0K |
| 10:15 | 3.71 | 3.71 | 3.70 | 3.70 | 68.0K |
| 10:25 | 3.69 | 3.69 | 3.67 | 3.67 | 58.0K |
| 10:30 | 3.66 | 3.66 | 3.66 | 3.66 | 12.0K |
| 10:40 | 3.68 | 3.68 | 3.68 | 3.68 | 32.0K |
| 10:50 | 3.69 | 3.70 | 3.69 | 3.70 | 126.0K |
| 11:15 | 3.71 | 3.71 | 3.71 | 3.71 | 134.0K |
| 11:30 | 3.72 | 3.72 | 3.72 | 3.72 | 10.0K |
| 11:35 | 3.73 | 3.74 | 3.72 | 3.72 | 54.0K |
| 13:00 | 3.70 | 3.70 | 3.70 | 3.70 | 20.0K |
| 13:10 | 3.69 | 3.69 | 3.69 | 3.69 | 16.0K |
| 13:20 | 3.68 | 3.68 | 3.68 | 3.68 | 10.0K |
| 13:30 | 3.65 | 3.65 | 3.65 | 3.65 | 26.0K |
| 13:40 | 3.64 | 3.65 | 3.64 | 3.65 | 28.0K |
| 13:45 | 3.65 | 3.65 | 3.65 | 3.65 | 60.0K |
| 14:00 | 3.62 | 3.62 | 3.62 | 3.62 | 36.0K |
| 14:10 | 3.63 | 3.63 | 3.62 | 3.62 | 0.0K |
| 14:15 | 3.63 | 3.64 | 3.62 | 3.64 | 0.0K |
| 14:20 | 3.67 | 3.67 | 3.67 | 3.67 | 22.0K |
| 14:55 | 3.66 | 3.66 | 3.65 | 3.65 | 2.0K |
| 15:10 | 3.66 | 3.67 | 3.66 | 3.67 | 14.0K |
| 15:55 | 3.65 | 3.65 | 3.65 | 3.65 | 10.0K |