1,000.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,247.00 | 1,247.00 | 1,201.00 | 1,235.00 | 158.2K |
| 09:05 | 1,228.00 | 1,234.00 | 1,220.00 | 1,232.00 | 33.7K |
| 09:10 | 1,232.00 | 1,238.00 | 1,232.00 | 1,238.00 | 18.1K |
| 09:15 | 1,236.00 | 1,237.00 | 1,197.00 | 1,201.00 | 205.8K |
| 09:20 | 1,201.00 | 1,204.00 | 1,187.00 | 1,192.00 | 63.7K |
| 09:25 | 1,192.00 | 1,201.00 | 1,188.00 | 1,198.00 | 35.0K |
| 09:30 | 1,197.00 | 1,204.00 | 1,192.00 | 1,203.00 | 14.4K |
| 09:35 | 1,203.00 | 1,208.00 | 1,200.00 | 1,202.00 | 13.7K |
| 09:40 | 1,204.00 | 1,206.00 | 1,197.00 | 1,197.00 | 19.9K |
| 09:45 | 1,197.00 | 1,206.00 | 1,189.00 | 1,199.00 | 41.8K |
| 09:50 | 1,201.00 | 1,204.00 | 1,197.00 | 1,200.00 | 16.2K |
| 09:55 | 1,199.00 | 1,205.00 | 1,199.00 | 1,203.00 | 8.6K |
| 10:00 | 1,206.00 | 1,206.00 | 1,194.00 | 1,197.00 | 13.4K |
| 10:05 | 1,199.00 | 1,210.00 | 1,199.00 | 1,208.00 | 12.0K |
| 10:10 | 1,209.00 | 1,211.00 | 1,207.00 | 1,207.00 | 7.3K |
| 10:15 | 1,207.00 | 1,207.00 | 1,205.00 | 1,205.00 | 3.0K |
| 10:20 | 1,205.00 | 1,208.00 | 1,205.00 | 1,205.00 | 2.9K |
| 10:25 | 1,211.00 | 1,211.00 | 1,204.00 | 1,204.00 | 7.2K |
| 10:30 | 1,202.00 | 1,203.00 | 1,201.00 | 1,203.00 | 5.3K |
| 10:35 | 1,203.00 | 1,203.00 | 1,197.00 | 1,197.00 | 8.6K |
| 10:40 | 1,198.00 | 1,202.00 | 1,198.00 | 1,200.00 | 7.2K |
| 10:45 | 1,200.00 | 1,202.00 | 1,200.00 | 1,202.00 | 2.7K |
| 10:50 | 1,201.00 | 1,204.00 | 1,201.00 | 1,202.00 | 2.1K |
| 10:55 | 1,203.00 | 1,203.00 | 1,195.00 | 1,201.00 | 5.7K |
| 11:00 | 1,198.00 | 1,199.00 | 1,194.00 | 1,195.00 | 6.2K |
| 11:05 | 1,196.00 | 1,197.00 | 1,193.00 | 1,194.00 | 4.7K |
| 11:10 | 1,193.00 | 1,199.00 | 1,193.00 | 1,198.00 | 3.7K |
| 11:15 | 1,197.00 | 1,197.00 | 1,193.00 | 1,193.00 | 5.5K |
| 11:20 | 1,192.00 | 1,197.00 | 1,192.00 | 1,196.00 | 2.7K |
| 11:25 | 1,196.00 | 1,197.00 | 1,192.00 | 1,193.00 | 4.8K |
| 11:30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1.7K |
| 12:30 | 1,193.00 | 1,207.00 | 1,193.00 | 1,202.00 | 23.7K |
| 12:35 | 1,201.00 | 1,205.00 | 1,197.00 | 1,203.00 | 13.1K |
| 12:40 | 1,202.00 | 1,204.00 | 1,196.00 | 1,204.00 | 9.1K |
| 12:45 | 1,205.00 | 1,208.00 | 1,204.00 | 1,208.00 | 9.3K |
| 12:50 | 1,208.00 | 1,210.00 | 1,206.00 | 1,208.00 | 9.8K |
| 12:55 | 1,208.00 | 1,215.00 | 1,206.00 | 1,210.00 | 7.3K |
| 13:00 | 1,209.00 | 1,210.00 | 1,207.00 | 1,210.00 | 8.1K |
| 13:05 | 1,211.00 | 1,218.00 | 1,208.00 | 1,216.00 | 8.9K |
| 13:10 | 1,217.00 | 1,218.00 | 1,212.00 | 1,216.00 | 4.5K |
| 13:15 | 1,215.00 | 1,215.00 | 1,209.00 | 1,210.00 | 5.3K |
| 13:20 | 1,208.00 | 1,209.00 | 1,206.00 | 1,207.00 | 4.0K |
| 13:25 | 1,208.00 | 1,210.00 | 1,208.00 | 1,210.00 | 2.6K |
| 13:30 | 1,208.00 | 1,208.00 | 1,205.00 | 1,205.00 | 3.9K |
| 13:35 | 1,205.00 | 1,209.00 | 1,205.00 | 1,208.00 | 5.0K |
| 13:40 | 1,208.00 | 1,209.00 | 1,207.00 | 1,209.00 | 1.2K |
| 13:45 | 1,208.00 | 1,212.00 | 1,208.00 | 1,208.00 | 3.9K |
| 13:50 | 1,208.00 | 1,209.00 | 1,206.00 | 1,209.00 | 4.3K |
| 13:55 | 1,209.00 | 1,212.00 | 1,206.00 | 1,212.00 | 3.2K |
| 14:00 | 1,208.00 | 1,211.00 | 1,205.00 | 1,208.00 | 6.4K |
| 14:05 | 1,208.00 | 1,209.00 | 1,207.00 | 1,207.00 | 1.3K |
| 14:10 | 1,207.00 | 1,209.00 | 1,206.00 | 1,209.00 | 3.0K |
| 14:15 | 1,209.00 | 1,209.00 | 1,203.00 | 1,203.00 | 10.7K |
| 14:20 | 1,204.00 | 1,204.00 | 1,199.00 | 1,199.00 | 18.6K |
| 14:25 | 1,199.00 | 1,205.00 | 1,198.00 | 1,201.00 | 5.9K |
| 14:30 | 1,201.00 | 1,201.00 | 1,198.00 | 1,200.00 | 5.6K |
| 14:35 | 1,200.00 | 1,200.00 | 1,197.00 | 1,198.00 | 3.8K |
| 14:40 | 1,197.00 | 1,199.00 | 1,196.00 | 1,198.00 | 2.6K |
| 14:45 | 1,200.00 | 1,202.00 | 1,199.00 | 1,201.00 | 3.9K |
| 14:50 | 1,201.00 | 1,205.00 | 1,200.00 | 1,201.00 | 4.0K |
| 14:55 | 1,201.00 | 1,202.00 | 1,200.00 | 1,201.00 | 2.3K |
| 15:00 | 1,200.00 | 1,201.00 | 1,197.00 | 1,197.00 | 6.6K |
| 15:05 | 1,196.00 | 1,196.00 | 1,194.00 | 1,195.00 | 10.9K |
| 15:10 | 1,195.00 | 1,198.00 | 1,194.00 | 1,197.00 | 6.1K |
| 15:15 | 1,196.00 | 1,198.00 | 1,195.00 | 1,198.00 | 5.1K |
| 15:20 | 1,198.00 | 1,203.00 | 1,198.00 | 1,200.00 | 14.6K |
| 15:30 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 27.4K |