1,000.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,017.00 | 1,057.00 | 1,017.00 | 1,049.00 | 220.5K |
| 09:10 | 1,047.00 | 1,110.00 | 1,040.00 | 1,109.00 | 174.0K |
| 09:15 | 1,103.00 | 1,110.00 | 1,087.00 | 1,101.00 | 77.0K |
| 09:20 | 1,102.00 | 1,116.00 | 1,102.00 | 1,111.00 | 67.8K |
| 09:25 | 1,115.00 | 1,117.00 | 1,106.00 | 1,106.00 | 46.8K |
| 09:30 | 1,107.00 | 1,117.00 | 1,107.00 | 1,115.00 | 28.1K |
| 09:35 | 1,115.00 | 1,115.00 | 1,095.00 | 1,100.00 | 32.2K |
| 09:40 | 1,102.00 | 1,107.00 | 1,090.00 | 1,097.00 | 24.3K |
| 09:45 | 1,098.00 | 1,111.00 | 1,098.00 | 1,108.00 | 35.8K |
| 09:50 | 1,108.00 | 1,111.00 | 1,086.00 | 1,086.00 | 45.1K |
| 09:55 | 1,083.00 | 1,097.00 | 1,083.00 | 1,094.00 | 14.7K |
| 10:00 | 1,094.00 | 1,103.00 | 1,093.00 | 1,101.00 | 14.4K |
| 10:05 | 1,101.00 | 1,103.00 | 1,086.00 | 1,093.00 | 18.6K |
| 10:10 | 1,091.00 | 1,098.00 | 1,087.00 | 1,087.00 | 9.6K |
| 10:15 | 1,085.00 | 1,094.00 | 1,081.00 | 1,087.00 | 25.3K |
| 10:20 | 1,087.00 | 1,093.00 | 1,085.00 | 1,090.00 | 15.0K |
| 10:25 | 1,092.00 | 1,092.00 | 1,085.00 | 1,090.00 | 15.3K |
| 10:30 | 1,089.00 | 1,090.00 | 1,084.00 | 1,087.00 | 8.3K |
| 10:35 | 1,085.00 | 1,086.00 | 1,072.00 | 1,076.00 | 15.0K |
| 10:40 | 1,074.00 | 1,083.00 | 1,070.00 | 1,077.00 | 29.4K |
| 10:45 | 1,074.00 | 1,077.00 | 1,060.00 | 1,070.00 | 23.8K |
| 10:50 | 1,070.00 | 1,087.00 | 1,062.00 | 1,086.00 | 30.9K |
| 10:55 | 1,087.00 | 1,100.00 | 1,084.00 | 1,096.00 | 27.4K |
| 11:00 | 1,100.00 | 1,100.00 | 1,091.00 | 1,099.00 | 14.9K |
| 11:05 | 1,100.00 | 1,103.00 | 1,088.00 | 1,088.00 | 22.0K |
| 11:10 | 1,092.00 | 1,099.00 | 1,092.00 | 1,095.00 | 6.2K |
| 11:15 | 1,101.00 | 1,101.00 | 1,093.00 | 1,093.00 | 12.2K |
| 11:20 | 1,094.00 | 1,097.00 | 1,092.00 | 1,096.00 | 4.6K |
| 11:25 | 1,096.00 | 1,097.00 | 1,093.00 | 1,097.00 | 7.8K |
| 11:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.5K |
| 12:30 | 1,093.00 | 1,093.00 | 1,082.00 | 1,084.00 | 18.5K |
| 12:35 | 1,084.00 | 1,088.00 | 1,082.00 | 1,082.00 | 9.2K |
| 12:40 | 1,083.00 | 1,085.00 | 1,080.00 | 1,082.00 | 12.6K |
| 12:45 | 1,083.00 | 1,083.00 | 1,075.00 | 1,075.00 | 9.3K |
| 12:50 | 1,074.00 | 1,082.00 | 1,072.00 | 1,072.00 | 12.2K |
| 12:55 | 1,072.00 | 1,078.00 | 1,072.00 | 1,074.00 | 7.6K |
| 13:00 | 1,074.00 | 1,075.00 | 1,072.00 | 1,075.00 | 8.5K |
| 13:05 | 1,074.00 | 1,080.00 | 1,074.00 | 1,080.00 | 7.2K |
| 13:10 | 1,077.00 | 1,079.00 | 1,071.00 | 1,071.00 | 4.8K |
| 13:15 | 1,072.00 | 1,077.00 | 1,070.00 | 1,075.00 | 7.4K |
| 13:20 | 1,075.00 | 1,078.00 | 1,075.00 | 1,076.00 | 3.6K |
| 13:25 | 1,077.00 | 1,077.00 | 1,073.00 | 1,077.00 | 2.6K |
| 13:30 | 1,075.00 | 1,077.00 | 1,071.00 | 1,073.00 | 7.6K |
| 13:35 | 1,075.00 | 1,079.00 | 1,070.00 | 1,076.00 | 6.4K |
| 13:40 | 1,076.00 | 1,083.00 | 1,073.00 | 1,073.00 | 16.9K |
| 13:45 | 1,073.00 | 1,077.00 | 1,069.00 | 1,071.00 | 10.4K |
| 13:50 | 1,071.00 | 1,074.00 | 1,070.00 | 1,074.00 | 5.6K |
| 13:55 | 1,074.00 | 1,074.00 | 1,071.00 | 1,074.00 | 2.5K |
| 14:00 | 1,074.00 | 1,080.00 | 1,074.00 | 1,078.00 | 5.3K |
| 14:05 | 1,078.00 | 1,078.00 | 1,074.00 | 1,075.00 | 3.6K |
| 14:10 | 1,076.00 | 1,083.00 | 1,076.00 | 1,083.00 | 10.1K |
| 14:15 | 1,082.00 | 1,086.00 | 1,082.00 | 1,086.00 | 4.6K |
| 14:20 | 1,086.00 | 1,088.00 | 1,081.00 | 1,081.00 | 7.9K |
| 14:25 | 1,080.00 | 1,081.00 | 1,076.00 | 1,079.00 | 6.9K |
| 14:30 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 4.6K |
| 14:35 | 1,085.00 | 1,086.00 | 1,084.00 | 1,085.00 | 4.4K |
| 14:40 | 1,082.00 | 1,085.00 | 1,081.00 | 1,084.00 | 4.4K |
| 14:45 | 1,084.00 | 1,086.00 | 1,084.00 | 1,084.00 | 2.1K |
| 14:50 | 1,082.00 | 1,083.00 | 1,082.00 | 1,082.00 | 1.6K |
| 14:55 | 1,082.00 | 1,086.00 | 1,082.00 | 1,086.00 | 3.4K |
| 15:00 | 1,086.00 | 1,086.00 | 1,083.00 | 1,086.00 | 2.3K |
| 15:05 | 1,084.00 | 1,088.00 | 1,084.00 | 1,088.00 | 11.4K |
| 15:10 | 1,088.00 | 1,088.00 | 1,081.00 | 1,084.00 | 11.9K |
| 15:15 | 1,084.00 | 1,085.00 | 1,082.00 | 1,083.00 | 4.3K |
| 15:20 | 1,083.00 | 1,086.00 | 1,083.00 | 1,083.00 | 7.8K |
| 15:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 39.5K |