964.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 783.00 | 790.00 | 783.00 | 787.00 | 1.0K |
| 09:05 | 792.00 | 798.00 | 791.00 | 798.00 | 2.8K |
| 09:10 | 799.00 | 799.00 | 795.00 | 797.00 | 1.8K |
| 09:15 | 796.00 | 796.00 | 796.00 | 796.00 | 0.4K |
| 09:20 | 799.00 | 800.00 | 794.00 | 794.00 | 5.7K |
| 09:25 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 09:30 | 795.00 | 795.00 | 795.00 | 795.00 | 1.5K |
| 09:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 09:45 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 09:55 | 796.00 | 797.00 | 795.00 | 795.00 | 0.5K |
| 10:00 | 795.00 | 795.00 | 793.00 | 793.00 | 2.3K |
| 10:05 | 792.00 | 792.00 | 792.00 | 792.00 | 0.5K |
| 10:20 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 10:30 | 795.00 | 795.00 | 795.00 | 795.00 | 1.0K |
| 10:40 | 794.00 | 795.00 | 794.00 | 795.00 | 0.3K |
| 10:55 | 793.00 | 793.00 | 792.00 | 792.00 | 0.5K |
| 11:00 | 793.00 | 793.00 | 793.00 | 793.00 | 0.4K |
| 12:30 | 794.00 | 794.00 | 791.00 | 791.00 | 1.2K |
| 12:35 | 792.00 | 792.00 | 792.00 | 792.00 | 0.2K |
| 12:40 | 793.00 | 793.00 | 793.00 | 793.00 | 0.5K |
| 12:45 | 793.00 | 793.00 | 793.00 | 793.00 | 0.2K |
| 12:50 | 794.00 | 796.00 | 794.00 | 796.00 | 2.3K |
| 12:55 | 795.00 | 796.00 | 795.00 | 796.00 | 0.7K |
| 13:00 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 13:10 | 797.00 | 798.00 | 795.00 | 795.00 | 3.3K |
| 13:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 13:20 | 796.00 | 798.00 | 796.00 | 798.00 | 2.3K |
| 13:25 | 797.00 | 798.00 | 797.00 | 797.00 | 1.2K |
| 13:30 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 13:35 | 797.00 | 797.00 | 796.00 | 796.00 | 0.7K |
| 13:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 13:55 | 793.00 | 793.00 | 792.00 | 792.00 | 0.4K |
| 14:05 | 791.00 | 791.00 | 791.00 | 791.00 | 0.6K |
| 14:15 | 790.00 | 790.00 | 790.00 | 790.00 | 3.5K |
| 14:20 | 796.00 | 796.00 | 792.00 | 793.00 | 2.3K |
| 14:45 | 791.00 | 791.00 | 791.00 | 791.00 | 0.4K |
| 14:50 | 792.00 | 792.00 | 792.00 | 792.00 | 0.1K |
| 14:55 | 792.00 | 793.00 | 792.00 | 793.00 | 0.8K |
| 15:05 | 791.00 | 791.00 | 790.00 | 790.00 | 0.5K |
| 15:10 | 791.00 | 792.00 | 791.00 | 792.00 | 0.6K |
| 15:15 | 794.00 | 794.00 | 792.00 | 794.00 | 1.9K |
| 15:20 | 793.00 | 793.00 | 793.00 | 793.00 | 0.4K |
| 15:30 | 797.00 | 797.00 | 797.00 | 797.00 | 2.7K |