最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:55 | 3.02 | 3.02 | 3.02 | 3.02 | 186.3K |
| 09:00 | 3.02 | 3.03 | 3.00 | 3.01 | 347.2K |
| 09:05 | 3.01 | 3.03 | 3.01 | 3.03 | 238.1K |
| 09:10 | 3.02 | 3.04 | 3.02 | 3.03 | 559.0K |
| 09:15 | 3.03 | 3.04 | 3.02 | 3.03 | 273.6K |
| 09:20 | 3.02 | 3.03 | 3.02 | 3.03 | 3.5K |
| 09:25 | 3.01 | 3.02 | 3.01 | 3.02 | 289.5K |
| 09:30 | 3.02 | 3.02 | 3.02 | 3.02 | 67.0K |
| 09:35 | 3.03 | 3.03 | 3.02 | 3.03 | 72.8K |
| 09:40 | 3.03 | 3.03 | 3.02 | 3.03 | 33.3K |
| 09:45 | 3.02 | 3.03 | 3.02 | 3.03 | 18.8K |
| 09:50 | 3.03 | 3.03 | 3.02 | 3.02 | 36.2K |
| 09:55 | 3.02 | 3.02 | 3.02 | 3.02 | 41.8K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.02 | 196.4K |
| 10:05 | 3.01 | 3.02 | 3.01 | 3.02 | 49.7K |
| 10:10 | 3.02 | 3.02 | 3.01 | 3.01 | 231.2K |
| 10:15 | 3.02 | 3.02 | 3.01 | 3.01 | 4.8K |
| 10:20 | 3.02 | 3.02 | 3.00 | 3.00 | 468.6K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.00 | 426.0K |
| 10:30 | 3.00 | 3.01 | 3.00 | 3.01 | 155.5K |
| 10:35 | 3.01 | 3.01 | 3.01 | 3.01 | 53.1K |
| 10:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 32.2K |
| 10:50 | 3.02 | 3.03 | 3.02 | 3.03 | 54.9K |
| 10:55 | 3.02 | 3.03 | 3.02 | 3.03 | 27.4K |
| 11:00 | 3.03 | 3.03 | 3.02 | 3.03 | 34.0K |
| 11:05 | 3.03 | 3.03 | 3.03 | 3.03 | 22.5K |
| 11:10 | 3.03 | 3.03 | 3.03 | 3.03 | 26.1K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.03 | 42.1K |
| 11:20 | 3.03 | 3.03 | 3.03 | 3.03 | 24.3K |
| 11:25 | 3.03 | 3.03 | 3.02 | 3.02 | 0.9K |
| 11:30 | 3.03 | 3.03 | 3.02 | 3.03 | 21.6K |
| 11:35 | 3.03 | 3.03 | 3.02 | 3.03 | 47.4K |
| 11:40 | 3.02 | 3.03 | 3.02 | 3.03 | 76.1K |
| 11:45 | 3.02 | 3.03 | 3.02 | 3.03 | 63.7K |
| 11:50 | 3.02 | 3.03 | 3.02 | 3.02 | 48.7K |
| 11:55 | 3.03 | 3.03 | 3.02 | 3.02 | 39.8K |
| 12:55 | 3.03 | 3.03 | 3.03 | 3.03 | 101.7K |
| 13:00 | 3.03 | 3.03 | 3.01 | 3.02 | 292.0K |
| 13:05 | 3.01 | 3.03 | 3.01 | 3.03 | 127.2K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 5.0K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.03 | 12.3K |
| 13:20 | 3.02 | 3.03 | 3.02 | 3.03 | 175.3K |
| 13:25 | 3.03 | 3.03 | 3.02 | 3.03 | 0.3K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.02 | 30.1K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.03 | 11.9K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.03 | 20.7K |
| 13:50 | 3.02 | 3.03 | 3.02 | 3.02 | 12.1K |
| 13:55 | 3.02 | 3.03 | 3.02 | 3.02 | 9.6K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.02 | 15.2K |
| 14:05 | 3.02 | 3.03 | 3.02 | 3.03 | 19.2K |
| 14:10 | 3.03 | 3.03 | 3.02 | 3.02 | 4.6K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.03 | 44.0K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.03 | 9.5K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.02 | 22.4K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.02 | 55.1K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.02 | 50.3K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.01 | 440.0K |
| 14:45 | 3.01 | 3.01 | 3.01 | 3.01 | 15.0K |
| 14:50 | 3.01 | 3.02 | 3.01 | 3.01 | 37.6K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.01 | 38.4K |
| 15:00 | 3.01 | 3.02 | 3.01 | 3.01 | 92.1K |
| 15:05 | 3.01 | 3.02 | 3.01 | 3.01 | 55.0K |
| 15:10 | 3.02 | 3.02 | 3.01 | 3.01 | 17.0K |
| 15:15 | 3.01 | 3.02 | 3.01 | 3.02 | 77.3K |
| 15:20 | 3.01 | 3.02 | 3.00 | 3.00 | 445.6K |
| 15:25 | 3.00 | 3.01 | 3.00 | 3.01 | 27.6K |
| 15:30 | 3.00 | 3.01 | 3.00 | 3.00 | 30.1K |
| 15:35 | 3.00 | 3.01 | 3.00 | 3.01 | 21.2K |
| 15:40 | 3.00 | 3.01 | 3.00 | 3.01 | 75.8K |
| 15:45 | 3.01 | 3.01 | 3.00 | 3.01 | 45.6K |
| 15:50 | 3.01 | 3.01 | 3.00 | 3.00 | 14.9K |
| 15:55 | 3.01 | 3.01 | 3.00 | 3.00 | 28.5K |
| 16:00 | 3.01 | 3.01 | 3.00 | 3.01 | 34.4K |
| 16:05 | 3.00 | 3.01 | 3.00 | 3.00 | 38.1K |
| 16:10 | 3.01 | 3.01 | 3.00 | 3.00 | 114.3K |
| 16:15 | 3.01 | 3.01 | 3.00 | 3.01 | 47.8K |
| 16:20 | 3.01 | 3.01 | 3.00 | 3.01 | 40.9K |
| 16:25 | 3.01 | 3.01 | 3.00 | 3.01 | 23.1K |
| 16:30 | 3.01 | 3.01 | 3.00 | 3.01 | 57.6K |
| 16:35 | 3.01 | 3.01 | 3.00 | 3.01 | 45.2K |
| 16:40 | 3.00 | 3.01 | 3.00 | 3.01 | 89.6K |
| 16:45 | 3.01 | 3.01 | 3.00 | 3.00 | 121.1K |
| 16:50 | 3.01 | 3.01 | 3.00 | 3.01 | 262.0K |
| 16:55 | 3.00 | 3.01 | 3.00 | 3.01 | 224.6K |
| 17:00 | 2.99 | 2.99 | 2.99 | 2.99 | 2,475.9K |