最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:55 | 3.05 | 3.05 | 3.05 | 3.05 | 270.4K |
| 09:00 | 3.05 | 3.06 | 3.04 | 3.05 | 665.9K |
| 09:05 | 3.05 | 3.05 | 3.01 | 3.01 | 543.0K |
| 09:10 | 3.01 | 3.03 | 3.01 | 3.03 | 158.4K |
| 09:15 | 3.03 | 3.03 | 3.02 | 3.03 | 68.7K |
| 09:20 | 3.03 | 3.03 | 3.01 | 3.03 | 568.6K |
| 09:25 | 3.03 | 3.03 | 3.02 | 3.03 | 64.3K |
| 09:30 | 3.02 | 3.03 | 3.02 | 3.02 | 42.1K |
| 09:35 | 3.02 | 3.03 | 3.02 | 3.03 | 110.4K |
| 09:40 | 3.03 | 3.03 | 3.02 | 3.03 | 70.6K |
| 09:45 | 3.03 | 3.04 | 3.02 | 3.04 | 148.8K |
| 09:50 | 3.04 | 3.04 | 3.02 | 3.03 | 180.7K |
| 09:55 | 3.03 | 3.04 | 3.02 | 3.02 | 409.0K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.03 | 27.5K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.03 | 97.1K |
| 10:10 | 3.02 | 3.03 | 3.02 | 3.02 | 105.2K |
| 10:15 | 3.02 | 3.03 | 3.02 | 3.03 | 89.3K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.03 | 97.0K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.03 | 178.0K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.02 | 40.9K |
| 10:35 | 3.02 | 3.03 | 3.01 | 3.02 | 978.1K |
| 10:40 | 3.02 | 3.02 | 3.01 | 3.02 | 141.0K |
| 10:45 | 3.02 | 3.02 | 3.01 | 3.01 | 7.4K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.01 | 41.2K |
| 10:55 | 3.01 | 3.02 | 3.00 | 3.00 | 340.0K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.01 | 87.7K |
| 11:05 | 3.00 | 3.00 | 2.98 | 2.98 | 914.4K |
| 11:10 | 2.99 | 3.00 | 2.98 | 3.00 | 250.8K |
| 11:15 | 3.00 | 3.00 | 2.99 | 2.99 | 273.8K |
| 11:20 | 2.99 | 2.99 | 2.98 | 2.99 | 43.6K |
| 11:25 | 2.99 | 2.99 | 2.98 | 2.99 | 110.6K |
| 11:30 | 2.98 | 2.99 | 2.98 | 2.99 | 41.7K |
| 11:35 | 2.98 | 2.99 | 2.96 | 2.96 | 1,337.5K |
| 11:40 | 2.97 | 2.98 | 2.96 | 2.97 | 214.1K |
| 11:45 | 2.97 | 2.98 | 2.97 | 2.97 | 30.3K |
| 11:50 | 2.98 | 2.98 | 2.97 | 2.97 | 104.1K |
| 11:55 | 2.97 | 2.99 | 2.97 | 2.98 | 571.0K |
| 12:00 | 2.97 | 2.97 | 2.97 | 2.97 | 2,793.8K |
| 12:05 | 2.97 | 2.97 | 2.97 | 2.97 | 1,418.6K |
| 17:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |