最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
08:55 | 1.05 | 1.05 | 1.05 | 1.05 | 259.4K |
09:00 | 1.06 | 1.08 | 1.05 | 1.08 | 3,985.5K |
09:05 | 1.07 | 1.08 | 1.06 | 1.06 | 2,122.5K |
09:10 | 1.06 | 1.07 | 1.06 | 1.07 | 1,889.0K |
09:15 | 1.06 | 1.07 | 1.06 | 1.06 | 148.3K |
09:20 | 1.07 | 1.07 | 1.07 | 1.07 | 66.8K |
09:25 | 1.07 | 1.08 | 1.07 | 1.08 | 1,508.5K |
09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 38.0K |
09:35 | 1.08 | 1.09 | 1.07 | 1.09 | 2,299.1K |
09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 850.0K |
09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 291.8K |
09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 168.3K |
09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 52.4K |
10:00 | 1.09 | 1.10 | 1.08 | 1.10 | 473.8K |
10:05 | 1.10 | 1.10 | 1.09 | 1.10 | 214.8K |
10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 55.3K |
10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 73.9K |
10:20 | 1.10 | 1.10 | 1.09 | 1.10 | 92.3K |
10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 1,625.7K |
10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.5K |
10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 1,483.4K |
10:45 | 1.10 | 1.10 | 1.09 | 1.09 | 278.3K |
10:50 | 1.09 | 1.10 | 1.09 | 1.09 | 44.1K |
10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
11:00 | 1.10 | 1.10 | 1.08 | 1.09 | 1,024.2K |
11:05 | 1.09 | 1.10 | 1.09 | 1.10 | 379.9K |
11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.7K |
11:15 | 1.09 | 1.10 | 1.08 | 1.09 | 572.9K |
11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 117.3K |
11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 115.0K |
11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
11:35 | 1.09 | 1.09 | 1.09 | 1.09 | 50.5K |
11:40 | 1.09 | 1.10 | 1.09 | 1.10 | 70.1K |
11:45 | 1.10 | 1.10 | 1.10 | 1.10 | 48.1K |
11:50 | 1.10 | 1.10 | 1.09 | 1.09 | 59.8K |
11:55 | 1.10 | 1.10 | 1.10 | 1.10 | 51.3K |
12:55 | 1.10 | 1.10 | 1.10 | 1.10 | 80.8K |
13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 55.0K |
13:05 | 1.09 | 1.09 | 1.08 | 1.09 | 605.7K |
13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 34.4K |
13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
13:30 | 1.09 | 1.09 | 1.08 | 1.08 | 80.1K |
13:35 | 1.08 | 1.09 | 1.08 | 1.08 | 11.5K |
13:40 | 1.09 | 1.09 | 1.08 | 1.08 | 11.5K |
13:45 | 1.08 | 1.09 | 1.08 | 1.08 | 1.6K |
13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3.9K |
13:55 | 1.08 | 1.09 | 1.08 | 1.08 | 120.5K |
14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 26.8K |
14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 55.6K |
14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
14:35 | 1.08 | 1.09 | 1.08 | 1.08 | 12.9K |
14:40 | 1.08 | 1.09 | 1.08 | 1.08 | 12.2K |
14:45 | 1.08 | 1.09 | 1.08 | 1.08 | 3.2K |
14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 10.9K |
14:55 | 1.08 | 1.09 | 1.08 | 1.08 | 10.3K |
15:00 | 1.09 | 1.09 | 1.08 | 1.08 | 9.5K |
15:05 | 1.08 | 1.09 | 1.08 | 1.09 | 7.1K |
15:10 | 1.09 | 1.09 | 1.08 | 1.08 | 6.5K |
15:15 | 1.08 | 1.09 | 1.08 | 1.08 | 32.4K |
15:20 | 1.09 | 1.09 | 1.08 | 1.08 | 9.2K |
15:25 | 1.08 | 1.09 | 1.08 | 1.08 | 4.6K |
15:30 | 1.09 | 1.09 | 1.08 | 1.09 | 7.7K |
15:35 | 1.08 | 1.09 | 1.08 | 1.08 | 9.2K |
15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 12.9K |
15:45 | 1.08 | 1.09 | 1.08 | 1.08 | 5.4K |
15:50 | 1.08 | 1.09 | 1.08 | 1.08 | 69.2K |
15:55 | 1.09 | 1.09 | 1.08 | 1.09 | 8.1K |
16:00 | 1.09 | 1.09 | 1.08 | 1.09 | 19.6K |
16:05 | 1.09 | 1.09 | 1.08 | 1.08 | 10.8K |
16:10 | 1.09 | 1.09 | 1.08 | 1.08 | 3.9K |
16:15 | 1.08 | 1.09 | 1.08 | 1.09 | 42.1K |
16:20 | 1.09 | 1.10 | 1.08 | 1.10 | 667.6K |
16:25 | 1.10 | 1.10 | 1.08 | 1.09 | 390.9K |
16:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
16:35 | 1.10 | 1.10 | 1.09 | 1.09 | 13.2K |
16:40 | 1.10 | 1.10 | 1.09 | 1.10 | 23.7K |
16:45 | 1.10 | 1.10 | 1.09 | 1.09 | 207.1K |
16:50 | 1.09 | 1.10 | 1.09 | 1.09 | 36.1K |
16:55 | 1.10 | 1.10 | 1.09 | 1.10 | 127.5K |
17:00 | 1.09 | 1.09 | 1.09 | 1.09 | 377.5K |