1,796.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,588.00 | 1,588.00 | 1,582.00 | 1,582.00 | 0.8K |
| 09:25 | 1,575.00 | 1,584.00 | 1,575.00 | 1,581.00 | 3.4K |
| 09:30 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 09:50 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 10:20 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 10:25 | 1,582.00 | 1,584.00 | 1,582.00 | 1,584.00 | 0.9K |
| 10:55 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.2K |
| 12:30 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.4K |
| 12:40 | 1,584.00 | 1,585.00 | 1,584.00 | 1,585.00 | 0.3K |
| 13:00 | 1,585.00 | 1,588.00 | 1,585.00 | 1,586.00 | 2.1K |
| 13:35 | 1,584.00 | 1,585.00 | 1,584.00 | 1,585.00 | 0.2K |
| 13:45 | 1,586.00 | 1,590.00 | 1,586.00 | 1,590.00 | 1.8K |
| 13:50 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.4K |
| 14:05 | 1,594.00 | 1,594.00 | 1,593.00 | 1,593.00 | 0.8K |
| 14:10 | 1,592.00 | 1,592.00 | 1,590.00 | 1,590.00 | 1.1K |
| 14:15 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 14:20 | 1,588.00 | 1,590.00 | 1,588.00 | 1,590.00 | 0.5K |
| 14:35 | 1,590.00 | 1,592.00 | 1,589.00 | 1,592.00 | 1.0K |
| 14:40 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.5K |
| 14:45 | 1,589.00 | 1,589.00 | 1,588.00 | 1,588.00 | 0.4K |
| 15:00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.4K |
| 15:15 | 1,589.00 | 1,589.00 | 1,586.00 | 1,587.00 | 0.6K |
| 15:20 | 1,585.00 | 1,589.00 | 1,585.00 | 1,587.00 | 2.2K |
| 15:30 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 5.2K |