1,814.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,704.00 | 1,721.00 | 1,704.00 | 1,721.00 | 2.2K |
| 09:10 | 1,721.00 | 1,724.00 | 1,721.00 | 1,724.00 | 1.2K |
| 09:15 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.2K |
| 09:25 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 09:30 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.2K |
| 09:40 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.6K |
| 10:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |
| 10:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 10:15 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 10:30 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.1K |
| 11:25 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.4K |
| 12:30 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 12:35 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 12:55 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.3K |
| 13:00 | 1,719.00 | 1,720.00 | 1,719.00 | 1,720.00 | 0.3K |
| 13:20 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.1K |
| 13:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 13:50 | 1,723.00 | 1,727.00 | 1,720.00 | 1,720.00 | 5.8K |
| 14:00 | 1,717.00 | 1,717.00 | 1,715.00 | 1,715.00 | 0.9K |
| 14:10 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.3K |
| 14:25 | 1,719.00 | 1,719.00 | 1,715.00 | 1,715.00 | 0.5K |
| 14:35 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 14:50 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 1.2K |
| 14:55 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 15:10 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 15:20 | 1,716.00 | 1,716.00 | 1,715.00 | 1,715.00 | 0.4K |
| 15:30 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 2.4K |