1,814.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 09:10 | 1,634.00 | 1,634.00 | 1,627.00 | 1,627.00 | 0.2K |
| 09:20 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 09:25 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 09:35 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.4K |
| 09:40 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 09:45 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 09:50 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 09:55 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 10:05 | 1,650.00 | 1,657.00 | 1,650.00 | 1,657.00 | 0.2K |
| 10:10 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 10:30 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.1K |
| 10:45 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 10:55 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 1.0K |
| 11:25 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.1K |
| 12:30 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.2K |
| 12:45 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 12:55 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 13:10 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 13:15 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 13:40 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.4K |
| 13:55 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 14:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 14:10 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 14:20 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 14:25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.4K |
| 14:50 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 15:05 | 1,661.00 | 1,670.00 | 1,661.00 | 1,664.00 | 0.7K |
| 15:15 | 1,669.00 | 1,670.00 | 1,669.00 | 1,670.00 | 0.4K |
| 15:20 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.3K |
| 15:30 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 1.1K |