1,835.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.9K |
| 09:10 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.1K |
| 09:30 | 1,890.00 | 1,890.00 | 1,883.00 | 1,883.00 | 6.6K |
| 09:35 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.7K |
| 09:40 | 1,884.00 | 1,888.00 | 1,884.00 | 1,888.00 | 0.2K |
| 09:50 | 1,889.00 | 1,889.00 | 1,886.00 | 1,886.00 | 0.2K |
| 10:10 | 1,886.00 | 1,886.00 | 1,883.00 | 1,883.00 | 0.4K |
| 10:15 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.3K |
| 10:35 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.1K |
| 10:45 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.3K |
| 11:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 11:05 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.6K |
| 11:10 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.2K |
| 11:30 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.1K |
| 12:30 | 1,893.00 | 1,893.00 | 1,886.00 | 1,886.00 | 0.4K |
| 12:40 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.2K |
| 12:50 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 13:10 | 1,888.00 | 1,888.00 | 1,885.00 | 1,885.00 | 0.6K |
| 13:15 | 1,884.00 | 1,886.00 | 1,884.00 | 1,886.00 | 0.2K |
| 13:35 | 1,883.00 | 1,883.00 | 1,881.00 | 1,881.00 | 0.4K |
| 14:00 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.3K |
| 14:05 | 1,881.00 | 1,882.00 | 1,881.00 | 1,882.00 | 0.9K |
| 14:15 | 1,882.00 | 1,883.00 | 1,882.00 | 1,883.00 | 0.3K |
| 14:20 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.1K |
| 14:35 | 1,879.00 | 1,879.00 | 1,878.00 | 1,878.00 | 1.9K |
| 14:40 | 1,882.00 | 1,882.00 | 1,878.00 | 1,878.00 | 0.4K |
| 15:05 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.2K |
| 15:15 | 1,878.00 | 1,880.00 | 1,878.00 | 1,880.00 | 0.9K |
| 15:20 | 1,881.00 | 1,882.00 | 1,878.00 | 1,878.00 | 0.3K |
| 15:30 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 3.5K |