14.87
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 14.06 | 14.19 | 14.06 | 14.13 | 2,021.3K |
| 09:35 | 14.13 | 14.13 | 14.06 | 14.09 | 1,935.4K |
| 09:40 | 14.09 | 14.17 | 14.07 | 14.13 | 1,384.3K |
| 09:45 | 14.12 | 14.25 | 14.11 | 14.24 | 1,690.2K |
| 09:50 | 14.24 | 14.24 | 14.16 | 14.17 | 1,155.0K |
| 09:55 | 14.16 | 14.24 | 14.12 | 14.24 | 829.9K |
| 10:00 | 14.23 | 14.23 | 14.17 | 14.23 | 1,013.7K |
| 10:05 | 14.23 | 14.30 | 14.22 | 14.27 | 2,637.5K |
| 10:10 | 14.27 | 14.33 | 14.27 | 14.33 | 1,648.8K |
| 10:15 | 14.34 | 14.35 | 14.28 | 14.31 | 1,333.7K |
| 10:20 | 14.31 | 14.39 | 14.29 | 14.38 | 2,875.2K |
| 10:25 | 14.37 | 14.50 | 14.36 | 14.50 | 4,162.4K |
| 10:30 | 14.50 | 14.68 | 14.50 | 14.57 | 5,464.1K |
| 10:35 | 14.56 | 14.61 | 14.52 | 14.53 | 1,908.9K |
| 10:40 | 14.53 | 14.53 | 14.47 | 14.52 | 1,251.8K |
| 10:45 | 14.52 | 14.53 | 14.48 | 14.49 | 1,047.8K |
| 10:50 | 14.49 | 14.52 | 14.47 | 14.48 | 1,051.6K |
| 10:55 | 14.48 | 14.50 | 14.45 | 14.49 | 775.8K |
| 11:00 | 14.49 | 14.52 | 14.47 | 14.52 | 1,037.0K |
| 11:05 | 14.52 | 14.53 | 14.45 | 14.45 | 1,173.5K |
| 11:10 | 14.45 | 14.48 | 14.45 | 14.45 | 690.8K |
| 11:15 | 14.46 | 14.47 | 14.42 | 14.43 | 758.6K |
| 11:20 | 14.43 | 14.44 | 14.40 | 14.44 | 728.0K |
| 11:25 | 14.44 | 14.44 | 14.42 | 14.43 | 503.2K |
| 11:30 | 14.42 | 14.42 | 14.42 | 14.42 | 3.5K |
| 13:00 | 14.41 | 14.53 | 14.41 | 14.50 | 1,458.7K |
| 13:05 | 14.50 | 14.50 | 14.45 | 14.46 | 542.2K |
| 13:10 | 14.46 | 14.52 | 14.45 | 14.52 | 791.1K |
| 13:15 | 14.52 | 14.53 | 14.48 | 14.48 | 1,418.9K |
| 13:20 | 14.48 | 14.49 | 14.44 | 14.44 | 682.2K |
| 13:25 | 14.44 | 14.46 | 14.42 | 14.45 | 1,195.9K |
| 13:30 | 14.47 | 14.55 | 14.47 | 14.52 | 1,173.9K |
| 13:35 | 14.52 | 14.52 | 14.48 | 14.49 | 535.7K |
| 13:40 | 14.49 | 14.49 | 14.45 | 14.46 | 779.1K |
| 13:45 | 14.45 | 14.54 | 14.45 | 14.53 | 1,166.7K |
| 13:50 | 14.54 | 14.57 | 14.53 | 14.57 | 1,675.4K |
| 13:55 | 14.57 | 14.59 | 14.56 | 14.59 | 1,558.5K |
| 14:00 | 14.59 | 14.68 | 14.59 | 14.66 | 4,747.8K |
| 14:05 | 14.66 | 14.69 | 14.66 | 14.69 | 3,053.6K |
| 14:10 | 14.67 | 14.68 | 14.61 | 14.63 | 1,899.7K |
| 14:15 | 14.63 | 14.70 | 14.62 | 14.69 | 2,954.8K |
| 14:20 | 14.68 | 14.75 | 14.68 | 14.75 | 3,927.2K |
| 14:25 | 14.74 | 14.76 | 14.72 | 14.74 | 1,721.7K |
| 14:30 | 14.75 | 14.76 | 14.72 | 14.74 | 1,712.2K |
| 14:35 | 14.75 | 14.78 | 14.74 | 14.78 | 2,458.3K |
| 14:40 | 14.78 | 14.78 | 14.73 | 14.73 | 1,739.4K |
| 14:45 | 14.73 | 14.73 | 14.69 | 14.73 | 1,782.1K |
| 14:50 | 14.72 | 14.72 | 14.67 | 14.68 | 2,247.3K |
| 14:55 | 14.69 | 14.70 | 14.68 | 14.70 | 1,078.1K |
| 15:40 | 14.70 | 14.70 | 14.70 | 14.70 | 701.2K |