Sichuan Yahua Industrial Group Co Ltd (002497)

002497
🏛️ 中国 →
14.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.68 13.81 13.62 13.77 5,527.4K
09:35 13.76 13.87 13.71 13.86 2,123.3K
09:40 13.86 13.89 13.78 13.88 1,554.2K
09:45 13.89 13.93 13.88 13.90 1,543.0K
09:50 13.90 13.95 13.90 13.91 818.4K
09:55 13.91 13.94 13.86 13.87 828.4K
10:00 13.86 13.87 13.79 13.80 893.8K
10:05 13.78 13.82 13.74 13.74 1,116.2K
10:10 13.75 13.76 13.73 13.76 1,243.1K
10:15 13.76 13.76 13.69 13.70 1,768.9K
10:20 13.71 13.72 13.66 13.68 1,259.8K
10:25 13.67 13.70 13.63 13.63 1,402.8K
10:30 13.64 13.66 13.63 13.64 880.9K
10:35 13.65 13.65 13.60 13.62 1,385.8K
10:40 13.62 13.63 13.60 13.62 1,001.8K
10:45 13.63 13.66 13.62 13.65 488.2K
10:50 13.64 13.66 13.62 13.66 652.5K
10:55 13.66 13.67 13.63 13.67 293.3K
11:00 13.67 13.69 13.64 13.69 309.6K
11:05 13.69 13.76 13.68 13.73 581.9K
11:10 13.72 13.76 13.71 13.75 252.7K
11:15 13.75 13.82 13.75 13.82 539.5K
11:20 13.82 13.85 13.81 13.83 918.4K
11:25 13.82 13.83 13.80 13.82 382.9K
11:30 13.83 13.83 13.83 13.83 0.3K
13:00 13.82 13.84 13.80 13.84 378.4K
13:05 13.83 13.88 13.83 13.87 629.8K
13:10 13.87 13.88 13.81 13.81 355.7K
13:15 13.82 13.84 13.77 13.81 440.3K
13:20 13.81 13.83 13.79 13.83 169.4K
13:25 13.83 13.87 13.82 13.85 287.6K
13:30 13.84 13.87 13.84 13.85 484.0K
13:35 13.85 13.86 13.84 13.85 343.1K
13:40 13.85 13.87 13.82 13.85 309.4K
13:45 13.85 13.85 13.83 13.84 299.9K
13:50 13.85 13.85 13.83 13.84 257.8K
13:55 13.84 13.90 13.84 13.89 797.1K
14:00 13.90 13.94 13.90 13.93 533.7K
14:05 13.93 13.93 13.89 13.90 332.7K
14:10 13.89 13.90 13.86 13.90 240.2K
14:15 13.89 13.90 13.87 13.88 145.2K
14:20 13.88 13.90 13.88 13.88 245.9K
14:25 13.88 13.89 13.87 13.89 228.7K
14:30 13.88 13.89 13.84 13.85 630.7K
14:35 13.85 13.87 13.85 13.85 221.7K
14:40 13.85 13.87 13.84 13.86 451.3K
14:45 13.86 13.88 13.85 13.87 516.8K
14:50 13.87 13.88 13.85 13.85 570.2K
14:55 13.86 13.86 13.84 13.84 263.9K
15:40 13.85 13.85 13.85 13.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし