Yadea Group Holdings Ltd (1585)

1585
🏛️ 香港 →
13.35
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.67 13.80 13.67 13.77 264.0K
09:35 13.77 13.77 13.76 13.76 42.0K
09:40 13.72 13.75 13.60 13.61 402.0K
09:45 13.60 13.69 13.60 13.69 298.0K
09:50 13.66 13.70 13.60 13.60 284.0K
09:55 13.58 13.58 13.52 13.53 304.0K
10:00 13.55 13.57 13.53 13.57 304.0K
10:05 13.58 13.59 13.54 13.54 324.0K
10:10 13.55 13.57 13.54 13.55 278.0K
10:15 13.55 13.65 13.55 13.60 578.0K
10:20 13.63 13.63 13.59 13.61 130.0K
10:25 13.60 13.60 13.53 13.54 204.0K
10:30 13.53 13.58 13.51 13.58 470.0K
10:35 13.57 13.63 13.57 13.58 304.0K
10:40 13.57 13.57 13.57 13.57 10.0K
10:45 13.56 13.56 13.54 13.54 134.0K
10:50 13.53 13.59 13.53 13.58 416.0K
10:55 13.57 13.59 13.56 13.59 264.0K
11:00 13.60 13.60 13.57 13.58 98.0K
11:05 13.57 13.57 13.55 13.55 152.0K
11:10 13.56 13.57 13.56 13.57 84.0K
11:15 13.56 13.57 13.55 13.56 307.1K
11:20 13.55 13.57 13.55 13.56 112.0K
11:25 13.55 13.58 13.54 13.55 594.0K
11:30 13.55 13.55 13.54 13.55 16.0K
11:35 13.54 13.55 13.54 13.54 36.0K
11:40 13.55 13.59 13.54 13.58 446.0K
11:45 13.57 13.58 13.57 13.57 116.0K
11:50 13.58 13.59 13.57 13.58 46.0K
11:55 13.59 13.59 13.57 13.59 22.0K
13:00 13.57 13.57 13.51 13.51 466.0K
13:05 13.51 13.52 13.47 13.49 366.0K
13:10 13.47 13.51 13.47 13.50 172.0K
13:15 13.51 13.52 13.51 13.52 62.0K
13:20 13.53 13.54 13.52 13.54 50.0K
13:25 13.55 13.59 13.54 13.59 148.0K
13:30 13.58 13.59 13.58 13.59 38.0K
13:40 13.59 13.59 13.57 13.58 140.0K
13:45 13.59 13.60 13.59 13.60 56.0K
13:50 13.60 13.60 13.60 13.60 36.0K
13:55 13.59 13.60 13.59 13.60 76.0K
14:00 13.59 13.60 13.58 13.58 224.0K
14:10 13.57 13.58 13.57 13.58 14.0K
14:15 13.57 13.58 13.57 13.58 20.0K
14:20 13.58 13.58 13.57 13.58 24.0K
14:25 13.57 13.63 13.57 13.61 582.1K
14:30 13.60 13.60 13.60 13.60 70.0K
14:35 13.59 13.59 13.59 13.59 50.0K
14:40 13.58 13.58 13.58 13.58 2.0K
14:45 13.59 13.59 13.58 13.59 16.0K
14:50 13.59 13.59 13.58 13.59 46.0K
14:55 13.58 13.59 13.58 13.59 34.0K
15:00 13.58 13.60 13.58 13.60 532.0K
15:05 13.63 13.67 13.61 13.61 350.0K
15:10 13.63 13.67 13.62 13.65 162.0K
15:15 13.67 13.70 13.66 13.70 38.0K
15:20 13.71 13.71 13.69 13.70 46.0K
15:25 13.71 13.75 13.71 13.74 114.0K
15:30 13.73 13.75 13.73 13.75 160.0K
15:35 13.74 13.75 13.74 13.74 92.0K
15:40 13.75 13.75 13.74 13.75 74.0K
15:45 13.77 13.78 13.76 13.77 232.0K
15:50 13.78 13.80 13.77 13.78 66.0K
15:55 13.79 13.79 13.73 13.75 1,250.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし