XXF Group Holdings Ltd (2473)

2473
🏛️ 香港 →
11.42
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.41 9.69 9.41 9.46 52.5K
09:35 9.41 9.48 9.36 9.46 37.5K
09:40 9.45 9.45 9.34 9.34 2.5K
09:45 9.30 9.41 9.29 9.38 37.5K
09:50 9.45 9.56 9.45 9.55 42.5K
09:55 9.62 9.74 9.58 9.74 422.5K
10:00 9.73 9.73 9.68 9.73 57.5K
10:05 9.78 9.88 9.77 9.77 377.5K
10:10 9.75 9.78 9.69 9.77 85.0K
10:15 9.76 9.78 9.70 9.75 107.5K
10:20 9.76 9.77 9.75 9.76 45.0K
10:25 9.78 9.81 9.74 9.81 122.5K
10:30 9.78 9.82 9.78 9.82 35.0K
10:35 9.81 9.81 9.81 9.81 0.0K
10:40 9.77 9.86 9.77 9.86 95.0K
10:45 9.85 9.85 9.84 9.84 55.0K
10:50 9.86 9.90 9.86 9.89 185.0K
10:55 9.92 10.10 9.92 10.03 940.0K
11:00 10.04 10.16 10.04 10.09 200.0K
11:05 10.06 10.23 9.99 10.02 342.5K
11:10 10.03 10.04 10.02 10.04 77.5K
11:15 10.08 10.12 10.04 10.04 60.0K
11:20 10.07 10.07 9.95 10.01 112.5K
11:25 10.00 10.00 9.97 9.97 5.0K
11:30 9.95 10.01 9.88 10.01 105.0K
11:35 10.02 10.02 9.94 9.94 30.0K
11:40 9.95 9.97 9.92 9.97 20.0K
11:45 9.96 9.96 9.79 9.85 245.0K
11:50 9.91 9.91 9.91 9.91 7.5K
11:55 9.90 9.94 9.80 9.94 27.5K
13:00 9.92 9.92 9.84 9.85 37.5K
13:05 9.92 9.92 9.80 9.80 55.0K
13:10 9.78 9.78 9.72 9.78 72.5K
13:15 9.78 9.80 9.78 9.80 57.5K
13:20 9.85 9.88 9.85 9.88 37.5K
13:25 9.91 9.96 9.91 9.94 75.0K
13:30 9.95 10.10 9.95 10.08 212.5K
13:35 9.98 10.07 9.98 10.06 187.5K
13:40 10.08 10.97 10.08 10.64 1,312.5K
13:45 10.64 12.34 10.64 12.19 7,250.0K
13:50 12.05 13.30 11.96 13.13 12,937.5K
13:55 13.05 13.25 12.19 12.22 8,165.0K
14:00 12.21 12.25 11.44 11.90 6,305.0K
14:05 11.97 11.97 11.20 11.20 3,109.4K
14:10 11.15 11.57 10.75 11.37 4,365.0K
14:15 11.42 11.47 10.98 11.06 2,110.0K
14:20 11.01 11.06 10.57 10.70 2,847.5K
14:25 10.74 10.80 10.36 10.52 2,312.5K
14:30 10.51 10.83 10.39 10.82 1,440.0K
14:35 10.80 10.91 10.65 10.76 1,160.0K
14:40 10.74 10.77 10.37 10.51 1,190.0K
14:45 10.51 10.55 10.32 10.43 1,010.0K
14:50 10.42 10.51 10.38 10.44 575.0K
14:55 10.44 10.53 10.35 10.53 640.0K
15:00 10.53 10.62 10.49 10.50 530.0K
15:05 10.49 10.53 10.46 10.49 777.5K
15:10 10.47 10.62 10.47 10.53 530.0K
15:15 10.54 10.54 10.46 10.47 260.0K
15:20 10.45 10.46 10.39 10.42 450.0K
15:25 10.42 10.48 10.39 10.48 635.0K
15:30 10.45 10.75 10.45 10.64 1,377.5K
15:35 10.59 10.66 10.55 10.59 390.0K
15:40 10.60 10.70 10.53 10.53 467.5K
15:45 10.54 10.63 10.54 10.57 495.0K
15:50 10.58 10.58 10.51 10.51 1,222.5K
15:55 10.51 10.61 10.51 10.55 2,000.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし